Date:03-May-2024  Time: 11:19 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Simplex Infrastructures Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 150.85 107.55 133.80 0.00 0.00 0.00 764.57 Mar 2024 103.65 81.90 102.45 0.00 0.00 0.00 585.43 Feb 2024 116.00 82.65 105.74 0.00 0.00 0.00 604.23 Jan 2024 93.00 75.66 85.06 0.00 0.00 0.00 486.06 Share Prices Of 2023 Dec 2023 86.46 71.14 79.62 0.00 0.00 0.00 454.97 Nov 2023 81.49 65.71 81.49 0.00 0.00 0.00 465.66 Oct 2023 68.90 57.16 65.45 0.00 0.00 0.00 374.00 Sep 2023 68.64 52.00 63.00 0.00 0.00 0.00 360.00 Aug 2023 63.46 30.99 56.09 0.00 0.00 0.00 320.51 Jul 2023 35.95 29.75 32.17 0.00 0.00 0.00 183.83 Jun 2023 37.95 32.55 34.12 0.00 0.00 0.00 194.97 May 2023 38.85 32.50 33.30 0.00 0.00 0.00 190.29 Apr 2023 42.65 33.06 33.46 0.00 0.00 0.00 191.20 Mar 2023 55.99 32.45 33.90 0.00 0.00 0.00 193.71 Feb 2023 59.70 36.75 40.10 0.00 0.00 0.00 229.14 Jan 2023 62.55 50.00 54.15 0.00 0.00 0.00 309.43 Share Prices Of 2022 Dec 2022 73.50 49.55 57.50 0.00 0.00 0.00 328.57 Nov 2022 61.65 51.10 60.20 0.00 0.00 0.00 344.00 Oct 2022 62.90 51.65 54.05 0.00 0.00 0.00 308.86 Sep 2022 77.10 54.95 62.15 0.00 0.00 0.00 355.14 Aug 2022 83.05 54.40 69.75 0.00 0.00 0.00 398.57 Jul 2022 68.55 44.25 56.90 0.00 0.00 0.00 325.14 Jun 2022 73.55 50.90 58.50 0.00 0.00 0.00 334.29 May 2022 95.20 66.10 67.60 0.00 0.00 0.00 386.29 Apr 2022 102.70 49.65 86.40 0.00 0.00 0.00 493.71 Mar 2022 47.30 36.95 47.30 0.00 0.00 0.00 270.29 Feb 2022 48.80 32.90 37.00 0.00 0.00 0.00 211.43 Jan 2022 49.30 41.35 45.85 0.00 0.00 0.00 262.00 Share Prices Of 2021 Dec 2021 55.00 40.55 43.65 0.00 0.00 0.00 249.43 Nov 2021 45.10 37.10 43.05 0.00 0.00 0.00 246.00 Oct 2021 48.20 37.55 39.60 0.00 0.00 0.00 226.29 Sep 2021 49.10 36.90 42.20 0.00 0.00 0.00 241.14 Aug 2021 46.00 36.45 37.50 0.00 0.00 0.00 214.29 Jul 2021 53.00 43.80 44.20 0.00 0.00 0.00 252.57 Jun 2021 56.05 33.00 50.75 0.00 0.00 0.00 290.00 May 2021 37.40 29.00 34.05 0.00 0.00 0.00 194.57 Apr 2021 34.40 27.80 30.45 0.00 0.00 0.00 174.00 Mar 2021 38.55 30.00 30.75 0.00 0.00 0.00 175.71 Feb 2021 41.20 35.00 36.70 0.00 0.00 0.00 209.71 Jan 2021 43.55 36.75 39.25 0.00 0.00 0.00 224.29 Share Prices Of 2020 Dec 2020 44.55 31.60 41.50 0.00 0.00 0.00 237.14 Nov 2020 34.20 27.95 31.95 0.00 0.00 0.00 182.57 Oct 2020 37.05 28.55 29.00 0.00 0.00 0.00 165.71 Sep 2020 32.70 27.00 31.20 0.00 0.00 0.00 178.29 Aug 2020 36.95 28.00 31.35 0.00 0.00 0.00 179.14 Jul 2020 41.60 26.80 30.95 0.00 0.00 0.00 176.86 Jun 2020 32.85 27.05 27.95 0.00 0.00 0.00 159.71 May 2020 28.55 21.15 28.45 0.00 0.00 0.00 162.57 Apr 2020 34.00 16.45 26.50 0.00 0.00 0.00 151.43 Mar 2020 50.00 18.20 18.20 0.00 0.00 0.00 104.00 Feb 2020 61.40 41.15 52.60 3.22 1.93 2.55 300.57 Jan 2020 64.10 33.40 40.55 3.43 1.58 1.96 231.71 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com