Date:29-Apr-2024  Time: 4:26 PM
 
 
Company Profile
        
Lotus Eye Hospital & Institute Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 76.74 44.10 56.50 42.94 15.98 28.80 117.52
Feb 2024 82.80 61.98 65.19 43.36 31.12 33.23 135.60
Jan 2024 95.00 72.90 77.08 53.15 35.15 39.30 160.33
Share Prices Of 2023
Dec 2023 92.36 81.00 83.35 48.66 40.16 42.49 173.37
Nov 2023 110.90 78.05 85.00 62.26 37.12 43.33 176.80
Oct 2023 92.90 79.20 82.81 49.44 40.28 42.22 172.24
Sep 2023 91.75 79.74 82.90 46.77 39.10 42.26 172.43
Aug 2023 105.45 78.00 89.20 57.17 39.61 45.47 185.54
Jul 2023 100.20 75.00 100.20 51.08 37.87 51.08 208.42
Jun 2023 87.00 69.50 80.82 46.22 33.78 41.20 168.11
May 2023 81.40 60.00 72.70 44.74 29.86 37.06 151.22
Apr 2023 68.00 56.56 63.39 35.30 25.59 32.32 131.85
Mar 2023 66.90 56.30 58.08 35.78 27.46 29.61 120.81
Feb 2023 73.00 61.20 61.75 53.34 42.19 42.96 128.44
Jan 2023 84.00 66.70 70.30 59.21 44.02 48.90 146.22
Share Prices Of 2022
Dec 2022 96.90 75.50 77.50 72.66 50.19 53.91 161.20
Nov 2022 92.95 65.15 87.85 66.78 43.97 61.11 182.73
Oct 2022 87.45 62.60 67.95 67.60 38.37 47.27 141.34
Sep 2022 78.00 61.30 70.95 57.16 41.69 49.36 147.58
Aug 2022 82.00 53.55 64.65 66.30 30.34 44.97 134.47
Jul 2022 79.40 49.55 78.45 55.90 34.47 54.57 163.18
Jun 2022 59.90 42.05 54.85 48.56 28.71 38.16 114.09
May 2022 57.95 46.10 49.65 44.71 29.78 34.54 103.27
Apr 2022 64.45 53.10 56.00 49.14 33.36 38.96 116.48
Mar 2022 62.00 53.05 53.35 44.68 35.24 37.11 110.97
Feb 2022 74.50 53.20 60.75 109.77 66.64 83.68 126.36
Jan 2022 65.70 46.00 65.70 90.50 58.59 90.50 136.66
Share Prices Of 2021
Dec 2021 55.40 44.70 51.80 78.00 61.10 71.35 107.74
Nov 2021 49.80 38.65 48.05 71.10 50.19 66.19 99.94
Oct 2021 49.40 39.55 40.65 71.37 53.01 55.99 84.55
Sep 2021 50.15 42.35 48.40 72.18 54.00 66.67 100.67
Aug 2021 52.10 41.35 44.80 71.84 52.93 61.71 93.18
Jul 2021 54.70 43.65 45.05 79.72 56.32 62.06 93.70
Jun 2021 58.05 42.35 52.60 85.72 56.73 72.46 109.41
May 2021 56.40 41.25 45.05 83.70 53.94 62.06 93.70
Apr 2021 48.00 38.00 42.50 74.94 48.99 58.54 88.40
Mar 2021 54.60 34.20 41.90 86.73 46.17 57.72 87.15
Feb 2021 37.40 33.50 34.95 57.41 47.56 50.14 72.70
Jan 2021 43.80 32.95 36.60 76.44 45.27 52.50 76.13
Share Prices Of 2020
Dec 2020 35.50 30.25 33.30 56.67 41.15 47.77 69.26
Nov 2020 33.20 29.70 33.10 47.62 41.69 47.48 68.85
Oct 2020 32.40 28.05 32.05 46.98 40.24 45.98 66.66
Sep 2020 32.40 27.55 31.00 52.20 39.31 44.47 64.48
Aug 2020 39.85 26.20 30.00 60.50 37.58 43.03 62.40
Jul 2020 35.95 26.00 26.50 62.00 36.18 38.01 55.12
Jun 2020 35.00 23.00 31.00 52.45 30.35 44.47 64.48
May 2020 27.05 21.45 26.45 39.68 30.77 37.94 55.02
Apr 2020 26.00 19.75 22.90 41.71 23.27 32.85 47.63
Mar 2020 28.90 16.65 23.30 42.19 16.96 33.42 48.46
Feb 2020 28.40 22.15 25.00 93.03 59.27 73.24 52.00
Jan 2020 29.80 21.10 25.35 105.33 56.22 74.26 52.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com