|
|
|
Date:06-May-2024 Time: 9:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
44.10 |
34.05 |
41.58 |
31.60 |
21.78 |
28.09 |
22.47 |
Mar 2024 |
56.86 |
43.42 |
43.42 |
38.73 |
29.33 |
29.33 |
23.47 |
Feb 2024 |
51.31 |
42.83 |
46.83 |
36.07 |
27.63 |
31.64 |
25.31 |
Jan 2024 |
64.25 |
45.65 |
49.33 |
46.39 |
30.84 |
33.33 |
26.66 |
Share Prices Of
2023
|
Dec 2023 |
63.42 |
38.00 |
61.48 |
44.20 |
25.58 |
41.53 |
33.23 |
Nov 2023 |
36.33 |
31.13 |
36.33 |
24.54 |
20.06 |
24.54 |
19.63 |
Oct 2023 |
37.42 |
31.20 |
32.14 |
26.49 |
20.09 |
21.71 |
17.37 |
Sep 2023 |
38.95 |
29.00 |
35.80 |
27.37 |
19.07 |
24.19 |
19.35 |
Aug 2023 |
30.95 |
26.65 |
29.00 |
22.51 |
17.20 |
19.59 |
15.67 |
Jul 2023 |
29.60 |
26.51 |
27.90 |
20.27 |
17.91 |
18.85 |
15.08 |
Jun 2023 |
30.27 |
27.50 |
28.95 |
20.46 |
17.20 |
19.56 |
15.65 |
May 2023 |
30.84 |
27.40 |
28.00 |
22.16 |
17.99 |
18.92 |
15.13 |
Apr 2023 |
31.82 |
24.10 |
28.65 |
22.43 |
15.27 |
19.35 |
15.48 |
Mar 2023 |
26.99 |
23.75 |
24.95 |
18.24 |
15.27 |
16.86 |
13.48 |
Feb 2023 |
33.45 |
26.30 |
26.30 |
18.17 |
13.28 |
13.28 |
14.21 |
Jan 2023 |
36.75 |
30.10 |
32.40 |
18.61 |
14.41 |
16.37 |
17.51 |
Share Prices Of
2022
|
Dec 2022 |
43.70 |
28.80 |
34.80 |
24.11 |
14.32 |
17.58 |
18.81 |
Nov 2022 |
32.65 |
28.25 |
28.95 |
18.04 |
13.44 |
14.62 |
15.65 |
Oct 2022 |
33.30 |
28.50 |
30.85 |
17.31 |
14.15 |
15.58 |
16.67 |
Sep 2022 |
34.90 |
30.10 |
31.85 |
19.20 |
15.03 |
16.09 |
17.21 |
Aug 2022 |
33.85 |
28.20 |
32.85 |
17.56 |
13.39 |
16.59 |
17.75 |
Jul 2022 |
31.50 |
28.50 |
29.15 |
15.91 |
13.91 |
14.72 |
15.75 |
Jun 2022 |
33.95 |
28.10 |
31.20 |
17.64 |
13.75 |
15.76 |
16.86 |
May 2022 |
35.90 |
31.05 |
31.20 |
19.49 |
14.78 |
15.76 |
16.86 |
Apr 2022 |
39.40 |
34.10 |
35.90 |
20.23 |
16.07 |
18.13 |
19.40 |
Mar 2022 |
39.00 |
32.55 |
34.05 |
21.34 |
15.74 |
17.20 |
18.40 |
Feb 2022 |
44.00 |
34.20 |
34.20 |
23.73 |
17.60 |
17.60 |
18.48 |
Jan 2022 |
50.60 |
38.25 |
41.95 |
28.04 |
19.24 |
21.59 |
22.67 |
Share Prices Of
2021
|
Dec 2021 |
41.40 |
31.40 |
38.15 |
22.36 |
15.62 |
19.64 |
20.62 |
Nov 2021 |
37.50 |
31.65 |
32.50 |
20.50 |
15.86 |
16.73 |
17.56 |
Oct 2021 |
39.65 |
33.05 |
35.00 |
20.88 |
15.60 |
18.02 |
18.92 |
Sep 2021 |
40.70 |
32.85 |
37.60 |
22.15 |
15.82 |
19.35 |
20.32 |
Aug 2021 |
44.40 |
28.50 |
33.45 |
23.96 |
13.64 |
17.22 |
18.08 |
Jul 2021 |
86.95 |
33.35 |
36.85 |
49.23 |
15.54 |
18.97 |
19.92 |
Jun 2021 |
74.00 |
61.85 |
72.05 |
38.88 |
29.50 |
37.09 |
38.94 |
May 2021 |
76.70 |
37.30 |
69.75 |
43.41 |
19.20 |
35.90 |
37.70 |
Apr 2021 |
47.95 |
38.05 |
39.05 |
27.21 |
18.54 |
20.10 |
21.10 |
Mar 2021 |
83.45 |
45.75 |
45.75 |
45.84 |
23.55 |
23.55 |
24.73 |
Feb 2021 |
69.50 |
29.15 |
69.50 |
113.82 |
47.74 |
113.82 |
37.56 |
Jan 2021 |
27.80 |
14.90 |
27.80 |
45.53 |
23.84 |
45.53 |
15.02 |
Share Prices Of
2020
|
Dec 2020 |
16.50 |
11.79 |
15.05 |
29.63 |
18.89 |
24.65 |
8.13 |
Nov 2020 |
13.50 |
12.05 |
13.00 |
22.96 |
19.73 |
21.29 |
7.03 |
Oct 2020 |
16.05 |
11.66 |
13.25 |
28.80 |
19.10 |
21.70 |
7.16 |
Sep 2020 |
13.50 |
10.65 |
12.26 |
22.11 |
16.61 |
20.08 |
6.63 |
Aug 2020 |
10.65 |
9.20 |
10.65 |
17.44 |
15.07 |
17.44 |
5.76 |
Jul 2020 |
11.68 |
9.22 |
9.68 |
19.13 |
15.10 |
15.85 |
5.23 |
Jun 2020 |
9.17 |
8.33 |
9.17 |
15.02 |
13.64 |
15.02 |
4.96 |
May 2020 |
9.40 |
7.03 |
7.94 |
16.83 |
11.51 |
13.00 |
4.29 |
Apr 2020 |
7.39 |
6.71 |
7.39 |
12.10 |
10.99 |
12.10 |
3.99 |
Mar 2020 |
8.56 |
7.06 |
7.06 |
14.04 |
11.56 |
11.56 |
3.82 |
Feb 2020 |
10.81 |
8.91 |
8.99 |
7.01 |
5.23 |
5.28 |
4.86 |
Jan 2020 |
8.49 |
7.71 |
8.49 |
4.99 |
4.53 |
4.99 |
4.59 |
|
|
|
|
|
|
|
|
|