|
|
|
Date:03-May-2024 Time: 2:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.39 |
11.72 |
14.51 |
0.00 |
0.00 |
0.00 |
17.17 |
Mar 2024 |
17.41 |
12.93 |
12.93 |
0.00 |
0.00 |
0.00 |
15.30 |
Feb 2024 |
17.62 |
12.80 |
14.34 |
0.00 |
0.00 |
0.00 |
16.96 |
Jan 2024 |
19.14 |
13.36 |
16.95 |
0.00 |
0.00 |
0.00 |
20.05 |
Share Prices Of
2023
|
Dec 2023 |
12.73 |
6.80 |
12.73 |
0.00 |
0.00 |
0.00 |
15.06 |
Nov 2023 |
12.84 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
8.70 |
Oct 2023 |
12.23 |
6.84 |
12.23 |
0.00 |
0.00 |
0.00 |
14.47 |
Sep 2023 |
7.71 |
6.07 |
7.00 |
0.00 |
0.00 |
0.00 |
8.28 |
Aug 2023 |
7.38 |
5.96 |
6.91 |
0.00 |
0.00 |
0.00 |
8.17 |
Jul 2023 |
7.69 |
6.25 |
6.52 |
0.00 |
0.00 |
0.00 |
7.71 |
Jun 2023 |
7.79 |
6.13 |
7.74 |
0.00 |
0.00 |
0.00 |
9.16 |
May 2023 |
7.61 |
6.05 |
6.72 |
0.00 |
0.00 |
0.00 |
7.95 |
Apr 2023 |
7.99 |
6.11 |
6.89 |
0.00 |
0.00 |
0.00 |
8.15 |
Mar 2023 |
9.30 |
6.12 |
6.95 |
0.00 |
0.00 |
0.00 |
8.22 |
Feb 2023 |
8.68 |
6.52 |
6.65 |
0.00 |
0.00 |
0.00 |
7.87 |
Jan 2023 |
9.50 |
7.01 |
7.99 |
0.00 |
0.00 |
0.00 |
9.45 |
Share Prices Of
2022
|
Dec 2022 |
8.84 |
6.45 |
7.99 |
0.00 |
0.00 |
0.00 |
9.45 |
Nov 2022 |
8.73 |
6.02 |
7.11 |
0.00 |
0.00 |
0.00 |
8.41 |
Oct 2022 |
9.29 |
6.37 |
8.15 |
0.00 |
0.00 |
0.00 |
9.64 |
Sep 2022 |
8.97 |
6.75 |
8.46 |
0.00 |
0.00 |
0.00 |
10.01 |
Aug 2022 |
8.22 |
6.54 |
7.77 |
0.00 |
0.00 |
0.00 |
9.19 |
Jul 2022 |
8.81 |
6.65 |
7.85 |
0.00 |
0.00 |
0.00 |
9.29 |
Jun 2022 |
10.12 |
6.55 |
8.30 |
0.00 |
0.00 |
0.00 |
9.82 |
May 2022 |
8.76 |
4.93 |
8.76 |
0.00 |
0.00 |
0.00 |
10.36 |
Apr 2022 |
8.25 |
6.36 |
7.18 |
0.00 |
0.00 |
0.00 |
8.49 |
Mar 2022 |
7.79 |
5.10 |
6.69 |
0.00 |
0.00 |
0.00 |
7.91 |
Feb 2022 |
11.05 |
7.26 |
7.26 |
0.00 |
0.00 |
0.00 |
8.59 |
Jan 2022 |
11.13 |
7.40 |
9.00 |
0.00 |
0.00 |
0.00 |
10.65 |
Share Prices Of
2021
|
Dec 2021 |
14.45 |
7.00 |
10.60 |
0.00 |
0.00 |
0.00 |
12.54 |
Nov 2021 |
16.14 |
7.14 |
15.20 |
0.00 |
0.00 |
0.00 |
17.98 |
Oct 2021 |
6.80 |
3.01 |
6.80 |
0.00 |
0.00 |
0.00 |
8.04 |
Sep 2021 |
3.32 |
2.48 |
3.16 |
0.00 |
0.00 |
0.00 |
3.74 |
Aug 2021 |
2.63 |
2.32 |
2.49 |
0.00 |
0.00 |
0.00 |
2.95 |
Jul 2021 |
3.44 |
2.75 |
2.76 |
0.00 |
0.00 |
0.00 |
3.27 |
Jun 2021 |
3.85 |
3.25 |
3.38 |
0.00 |
0.00 |
0.00 |
4.00 |
May 2021 |
4.10 |
3.86 |
3.92 |
0.00 |
0.00 |
0.00 |
4.64 |
Apr 2021 |
3.97 |
3.80 |
3.90 |
0.00 |
0.00 |
0.00 |
4.61 |
Mar 2021 |
3.94 |
3.13 |
3.87 |
0.00 |
0.00 |
0.00 |
4.58 |
Feb 2021 |
3.13 |
2.27 |
3.13 |
0.00 |
0.00 |
0.00 |
3.70 |
Jan 2021 |
2.23 |
1.62 |
2.23 |
0.00 |
0.00 |
0.00 |
2.64 |
Share Prices Of
2020
|
Dec 2020 |
1.59 |
0.81 |
1.59 |
0.00 |
0.00 |
0.00 |
1.88 |
Nov 2020 |
0.81 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
0.92 |
Oct 2020 |
0.85 |
0.75 |
0.81 |
0.00 |
0.00 |
0.00 |
0.96 |
Sep 2020 |
0.99 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
0.89 |
Aug 2020 |
1.05 |
0.94 |
1.00 |
0.00 |
0.00 |
0.00 |
1.18 |
Jul 2020 |
1.61 |
1.04 |
1.04 |
0.00 |
0.00 |
0.00 |
1.23 |
Jun 2020 |
1.41 |
0.89 |
1.40 |
0.00 |
0.00 |
0.00 |
1.66 |
May 2020 |
1.30 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
1.15 |
Apr 2020 |
1.30 |
1.19 |
1.30 |
0.00 |
0.00 |
0.00 |
1.54 |
Mar 2020 |
1.50 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
1.48 |
Feb 2020 |
1.55 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
1.75 |
Jan 2020 |
2.00 |
1.52 |
1.53 |
0.00 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|