|
|
|
Date:03-May-2024 Time: 7:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.65 |
2.82 |
3.61 |
0.00 |
0.00 |
0.00 |
52.64 |
Mar 2024 |
4.00 |
2.80 |
2.89 |
0.00 |
0.00 |
0.00 |
42.14 |
Feb 2024 |
5.72 |
3.81 |
3.87 |
0.00 |
0.00 |
0.00 |
56.44 |
Jan 2024 |
4.66 |
3.23 |
4.29 |
0.00 |
0.00 |
0.00 |
62.56 |
Share Prices Of
2023
|
Dec 2023 |
3.75 |
2.75 |
3.27 |
0.00 |
0.00 |
0.00 |
47.69 |
Nov 2023 |
3.60 |
2.62 |
3.01 |
0.00 |
0.00 |
0.00 |
43.89 |
Oct 2023 |
3.90 |
2.57 |
2.75 |
0.00 |
0.00 |
0.00 |
40.10 |
Sep 2023 |
3.49 |
2.53 |
3.47 |
0.00 |
0.00 |
0.00 |
50.60 |
Aug 2023 |
2.92 |
2.46 |
2.56 |
0.00 |
0.00 |
0.00 |
37.33 |
Jul 2023 |
3.14 |
2.59 |
2.79 |
0.00 |
0.00 |
0.00 |
40.69 |
Jun 2023 |
3.35 |
2.75 |
3.04 |
0.00 |
0.00 |
0.00 |
44.33 |
May 2023 |
3.18 |
2.55 |
2.91 |
0.00 |
0.00 |
0.00 |
42.44 |
Apr 2023 |
2.71 |
1.59 |
2.60 |
0.00 |
0.00 |
0.00 |
37.92 |
Mar 2023 |
2.90 |
1.45 |
1.65 |
0.00 |
0.00 |
0.00 |
24.06 |
Feb 2023 |
2.88 |
2.16 |
2.50 |
0.37 |
0.21 |
0.29 |
36.46 |
Jan 2023 |
3.14 |
2.42 |
2.68 |
0.40 |
0.26 |
0.31 |
39.08 |
Share Prices Of
2022
|
Dec 2022 |
3.48 |
2.45 |
2.95 |
0.46 |
0.25 |
0.34 |
43.02 |
Nov 2022 |
3.27 |
2.31 |
2.52 |
0.40 |
0.26 |
0.29 |
36.75 |
Oct 2022 |
3.33 |
2.82 |
3.09 |
0.40 |
0.30 |
0.36 |
45.06 |
Sep 2022 |
4.60 |
2.87 |
3.19 |
0.61 |
0.31 |
0.37 |
46.52 |
Aug 2022 |
3.28 |
2.57 |
2.91 |
0.43 |
0.27 |
0.34 |
42.44 |
Jul 2022 |
3.55 |
2.35 |
2.80 |
0.47 |
0.26 |
0.32 |
40.83 |
Jun 2022 |
3.31 |
2.15 |
2.45 |
0.42 |
0.22 |
0.28 |
35.73 |
May 2022 |
3.70 |
2.80 |
3.09 |
0.47 |
0.31 |
0.36 |
45.06 |
Apr 2022 |
4.50 |
3.33 |
3.59 |
0.58 |
0.37 |
0.41 |
52.35 |
Mar 2022 |
4.41 |
3.12 |
3.31 |
0.54 |
0.34 |
0.38 |
48.27 |
Feb 2022 |
6.20 |
3.32 |
3.44 |
0.00 |
0.00 |
0.00 |
50.17 |
Jan 2022 |
6.65 |
3.93 |
5.26 |
0.00 |
0.00 |
0.00 |
76.71 |
Share Prices Of
2021
|
Dec 2021 |
3.75 |
2.20 |
3.75 |
0.00 |
0.00 |
0.00 |
54.69 |
Nov 2021 |
2.68 |
2.11 |
2.34 |
0.00 |
0.00 |
0.00 |
34.12 |
Oct 2021 |
2.96 |
2.06 |
2.45 |
0.00 |
0.00 |
0.00 |
35.73 |
Sep 2021 |
2.49 |
2.13 |
2.22 |
0.00 |
0.00 |
0.00 |
32.37 |
Aug 2021 |
2.64 |
2.15 |
2.36 |
0.00 |
0.00 |
0.00 |
34.42 |
Jul 2021 |
3.08 |
2.05 |
2.58 |
0.00 |
0.00 |
0.00 |
37.62 |
Jun 2021 |
2.41 |
1.92 |
2.20 |
0.00 |
0.00 |
0.00 |
32.08 |
May 2021 |
2.26 |
1.55 |
1.98 |
0.00 |
0.00 |
0.00 |
28.87 |
Apr 2021 |
1.75 |
1.38 |
1.59 |
0.00 |
0.00 |
0.00 |
23.19 |
Mar 2021 |
1.75 |
1.44 |
1.62 |
0.00 |
0.00 |
0.00 |
23.62 |
Feb 2021 |
1.90 |
1.40 |
1.51 |
0.00 |
0.00 |
0.00 |
22.02 |
Jan 2021 |
2.16 |
1.71 |
1.81 |
0.00 |
0.00 |
0.00 |
26.40 |
Share Prices Of
2020
|
Dec 2020 |
2.20 |
1.63 |
1.98 |
0.00 |
0.00 |
0.00 |
28.87 |
Nov 2020 |
1.97 |
1.40 |
1.78 |
0.00 |
0.00 |
0.00 |
25.96 |
Oct 2020 |
1.58 |
1.26 |
1.49 |
0.00 |
0.00 |
0.00 |
21.73 |
Sep 2020 |
1.62 |
1.35 |
1.46 |
0.00 |
0.00 |
0.00 |
21.29 |
Aug 2020 |
1.57 |
1.31 |
1.47 |
0.00 |
0.00 |
0.00 |
21.44 |
Jul 2020 |
1.74 |
1.25 |
1.50 |
0.00 |
0.00 |
0.00 |
21.87 |
Jun 2020 |
1.94 |
0.77 |
1.83 |
0.00 |
0.00 |
0.00 |
26.69 |
May 2020 |
0.90 |
0.74 |
0.80 |
0.00 |
0.00 |
0.00 |
11.67 |
Apr 2020 |
0.99 |
0.63 |
0.84 |
0.00 |
0.00 |
0.00 |
12.25 |
Mar 2020 |
1.10 |
0.60 |
0.65 |
0.00 |
0.00 |
0.00 |
9.48 |
Feb 2020 |
1.55 |
0.93 |
1.02 |
0.00 |
0.00 |
0.00 |
14.87 |
Jan 2020 |
1.65 |
1.34 |
1.49 |
0.00 |
0.00 |
0.00 |
21.73 |
|
|
|
|
|
|
|
|
|