Date:04-May-2024  Time: 4:35 PM
 
 
Company Profile
        
Suraj Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 738.15 385.50 737.95 32.36 16.69 32.34 841.26
Mar 2024 488.30 362.75 405.40 21.40 14.39 17.77 462.16
Feb 2024 534.50 416.00 469.40 25.69 17.21 20.57 535.12
Jan 2024 450.00 367.00 433.75 20.31 14.76 19.01 494.48
Share Prices Of 2023
Dec 2023 455.60 366.55 410.60 21.04 14.54 18.00 468.08
Nov 2023 357.10 233.55 357.10 15.65 9.44 15.65 407.09
Oct 2023 285.80 246.80 263.60 12.93 10.10 11.55 300.50
Sep 2023 291.00 257.50 276.90 13.40 11.27 12.14 315.67
Aug 2023 297.40 212.15 278.00 13.37 8.62 12.18 316.92
Jul 2023 244.90 155.00 225.55 10.97 6.21 9.89 257.13
Jun 2023 169.15 151.00 158.10 7.93 6.25 6.93 180.23
May 2023 156.85 130.00 154.15 7.26 5.51 6.76 175.73
Apr 2023 152.00 124.00 149.40 6.78 5.43 6.55 170.32
Mar 2023 132.50 116.50 122.00 6.09 4.72 5.35 139.08
Feb 2023 143.50 124.00 126.75 7.16 5.78 6.13 144.50
Jan 2023 149.50 126.35 136.90 7.56 5.90 6.62 156.07
Share Prices Of 2022
Dec 2022 145.00 124.50 133.80 7.55 5.75 6.47 152.53
Nov 2022 140.70 88.00 139.90 6.84 4.03 6.76 159.49
Oct 2022 98.95 76.05 92.50 5.09 3.50 4.47 105.45
Sep 2022 105.85 80.55 83.15 5.44 3.65 4.02 94.79
Aug 2022 107.25 84.25 101.60 5.41 3.70 4.91 115.82
Jul 2022 92.90 74.15 88.65 4.78 3.41 4.29 101.06
Jun 2022 89.00 67.60 83.70 4.61 2.99 4.05 95.42
May 2022 134.80 86.80 87.20 7.12 4.18 4.22 99.41
Apr 2022 157.40 107.10 132.20 8.23 4.80 6.39 150.71
Mar 2022 121.00 103.80 113.20 6.20 4.60 5.47 129.05
Feb 2022 121.45 99.10 111.70 15.89 11.81 13.92 127.34
Jan 2022 115.70 91.20 115.70 14.42 10.69 14.42 131.90
Share Prices Of 2021
Dec 2021 121.35 66.55 98.70 15.89 7.56 12.30 112.52
Nov 2021 78.30 63.05 70.00 10.73 7.20 8.72 79.80
Oct 2021 72.95 64.00 69.00 9.82 7.40 8.60 78.66
Sep 2021 76.00 60.75 67.65 10.17 7.12 8.43 77.12
Aug 2021 85.95 58.90 71.15 11.79 6.87 8.86 81.11
Jul 2021 64.00 49.85 63.90 7.99 5.92 7.96 72.85
Jun 2021 63.00 36.75 53.85 8.04 4.21 6.71 61.39
May 2021 48.00 34.15 38.65 6.38 4.25 4.82 44.06
Apr 2021 40.85 33.30 35.90 5.45 3.79 4.47 40.93
Mar 2021 38.20 27.70 35.05 5.25 3.13 4.37 39.96
Feb 2021 35.90 26.00 27.75 8.07 5.07 5.94 31.64
Jan 2021 37.80 25.50 34.75 8.79 5.42 7.43 39.62
Share Prices Of 2020
Dec 2020 24.45 15.15 24.45 5.23 3.24 5.23 27.87
Nov 2020 15.10 11.90 15.10 3.23 2.31 3.23 17.21
Oct 2020 19.80 14.25 15.80 4.66 2.76 3.38 18.01
Sep 2020 20.80 16.35 16.35 4.54 3.50 3.50 18.64
Aug 2020 24.75 20.50 20.80 5.46 4.38 4.45 23.71
Jul 2020 20.11 9.12 20.11 4.30 1.95 4.30 22.93
Jun 2020 10.10 7.66 9.60 2.16 1.64 2.05 10.94
May 2020 7.61 7.30 7.30 1.63 1.56 1.56 8.32
Apr 2020 9.31 8.00 8.00 1.99 1.71 1.71 9.12
Mar 2020 10.30 9.31 9.31 2.20 1.99 1.99 10.61
Feb 2020 12.64 10.84 10.84 2.38 2.04 2.04 12.36
Jan 2020 15.90 13.30 13.30 3.13 2.51 2.51 15.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com