|
|
|
Date:07-May-2024 Time: 11:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.36 |
7.98 |
8.56 |
0.00 |
0.00 |
0.00 |
10.29 |
Mar 2024 |
10.13 |
8.16 |
9.18 |
0.00 |
0.00 |
0.00 |
11.03 |
Feb 2024 |
12.09 |
7.54 |
10.33 |
0.00 |
0.00 |
0.00 |
12.42 |
Jan 2024 |
8.68 |
7.12 |
7.40 |
0.00 |
0.00 |
0.00 |
8.89 |
Share Prices Of
2023
|
Dec 2023 |
6.95 |
3.32 |
6.95 |
0.00 |
0.00 |
0.00 |
8.35 |
Nov 2023 |
3.47 |
2.60 |
3.47 |
0.00 |
0.00 |
0.00 |
4.17 |
Oct 2023 |
4.01 |
3.14 |
3.14 |
0.00 |
0.00 |
0.00 |
3.77 |
Sep 2023 |
3.58 |
2.66 |
3.55 |
0.00 |
0.00 |
0.00 |
4.27 |
Aug 2023 |
2.91 |
2.77 |
2.80 |
0.00 |
0.00 |
0.00 |
3.37 |
Jul 2023 |
3.06 |
2.08 |
2.92 |
0.00 |
0.00 |
0.00 |
3.51 |
Jun 2023 |
2.62 |
2.39 |
2.52 |
0.00 |
0.00 |
0.00 |
3.03 |
May 2023 |
3.05 |
2.08 |
2.28 |
0.00 |
0.00 |
0.00 |
2.74 |
Apr 2023 |
3.46 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
3.79 |
Mar 2023 |
3.46 |
3.30 |
3.35 |
0.00 |
0.00 |
0.00 |
4.03 |
Feb 2023 |
4.17 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
4.11 |
Jan 2023 |
5.37 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
4.78 |
Share Prices Of
2022
|
Dec 2022 |
5.65 |
4.48 |
4.93 |
0.00 |
0.00 |
0.00 |
5.93 |
Nov 2022 |
5.15 |
4.46 |
4.78 |
0.00 |
0.00 |
0.00 |
5.75 |
Oct 2022 |
5.04 |
4.10 |
4.90 |
0.00 |
0.00 |
0.00 |
5.89 |
Sep 2022 |
4.27 |
3.23 |
4.09 |
0.00 |
0.00 |
0.00 |
4.92 |
Aug 2022 |
3.88 |
1.72 |
3.88 |
0.00 |
0.00 |
0.00 |
4.66 |
Jul 2022 |
2.25 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.28 |
Jun 2022 |
3.24 |
2.15 |
2.30 |
0.00 |
0.00 |
0.00 |
2.76 |
May 2022 |
5.06 |
2.90 |
3.25 |
0.00 |
0.00 |
0.00 |
3.91 |
Apr 2022 |
5.90 |
3.17 |
5.07 |
0.00 |
0.00 |
0.00 |
6.09 |
Mar 2022 |
5.20 |
3.43 |
3.76 |
0.00 |
0.00 |
0.00 |
4.52 |
Feb 2022 |
6.20 |
4.37 |
4.37 |
0.00 |
0.00 |
0.00 |
5.25 |
Jan 2022 |
6.74 |
4.57 |
6.14 |
0.00 |
0.00 |
0.00 |
7.38 |
Share Prices Of
2021
|
Dec 2021 |
5.89 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
6.39 |
Nov 2021 |
6.85 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
7.44 |
Oct 2021 |
7.58 |
4.05 |
7.21 |
0.00 |
0.00 |
0.00 |
8.67 |
Sep 2021 |
7.03 |
4.48 |
4.48 |
0.00 |
0.00 |
0.00 |
5.38 |
Aug 2021 |
5.27 |
2.07 |
5.27 |
0.00 |
0.00 |
0.00 |
6.33 |
Jul 2021 |
1.98 |
1.50 |
1.98 |
0.00 |
0.00 |
0.00 |
2.38 |
Jun 2021 |
1.91 |
1.82 |
1.90 |
0.00 |
0.00 |
0.00 |
2.28 |
May 2021 |
1.79 |
0.90 |
1.79 |
0.00 |
0.00 |
0.00 |
2.15 |
Apr 2021 |
1.02 |
0.83 |
0.92 |
0.00 |
0.00 |
0.00 |
1.11 |
Mar 2021 |
1.46 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
1.26 |
Feb 2021 |
1.95 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
1.84 |
Jan 2021 |
2.89 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
2.46 |
Share Prices Of
2020
|
Dec 2020 |
3.20 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
3.65 |
Nov 2020 |
3.30 |
3.15 |
3.20 |
0.00 |
0.00 |
0.00 |
3.85 |
Oct 2020 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.61 |
Sep 2020 |
3.02 |
2.88 |
3.00 |
0.00 |
0.00 |
0.00 |
3.61 |
Aug 2020 |
3.04 |
2.64 |
2.88 |
0.00 |
0.00 |
0.00 |
3.46 |
Jul 2020 |
3.38 |
2.77 |
2.77 |
0.00 |
0.00 |
0.00 |
3.33 |
Jun 2020 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
4.27 |
Apr 2020 |
3.47 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
4.17 |
Mar 2020 |
3.47 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
4.17 |
|
|
|
|
|
|
|
|
|