Date:04-May-2024  Time: 5:17 AM
 
 
Company Profile
        
Singer India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 102.40 86.10 87.02 231.16 180.38 184.26 532.50
Mar 2024 97.45 78.00 88.21 215.40 155.53 186.78 539.78
Feb 2024 115.65 90.15 92.25 257.46 186.54 195.33 564.51
Jan 2024 121.10 102.05 106.50 265.18 209.61 225.50 651.71
Share Prices Of 2023
Dec 2023 122.35 102.00 107.85 261.85 210.10 228.36 659.97
Nov 2023 125.75 98.70 113.65 274.00 200.36 240.64 695.46
Oct 2023 134.40 90.00 103.45 298.46 185.08 219.05 633.04
Sep 2023 114.15 90.50 91.70 251.16 189.12 194.17 561.14
Aug 2023 111.00 73.56 103.62 247.28 151.25 219.41 634.08
Jul 2023 80.14 71.70 74.23 170.99 149.11 157.18 454.24
Jun 2023 77.40 72.10 73.01 165.88 150.76 154.59 446.77
May 2023 83.50 72.90 73.24 182.96 153.64 155.08 448.18
Apr 2023 84.86 67.00 77.79 180.77 130.53 164.71 476.02
Mar 2023 67.77 57.91 66.20 146.66 119.22 140.17 405.10
Feb 2023 75.10 63.15 65.85 64.56 50.79 54.31 402.96
Jan 2023 87.75 70.10 71.35 64.86 49.86 51.65 383.26
Share Prices Of 2022
Dec 2022 90.65 68.50 81.25 71.89 48.49 58.82 436.44
Nov 2022 78.00 69.05 70.80 57.80 49.27 51.25 380.31
Oct 2022 78.80 70.00 71.95 60.50 50.35 52.09 386.48
Sep 2022 85.20 69.90 72.45 64.20 49.64 52.45 389.17
Aug 2022 84.50 48.80 80.65 63.11 32.96 58.39 433.22
Jul 2022 52.00 40.00 50.60 38.69 28.18 36.63 271.80
Jun 2022 50.50 38.10 41.35 37.99 25.85 29.93 222.11
May 2022 55.90 41.00 46.05 42.97 28.70 33.34 247.36
Apr 2022 61.00 51.20 54.15 45.54 36.32 39.20 290.87
Mar 2022 60.00 50.00 57.20 48.17 35.28 41.41 307.25
Feb 2022 65.85 48.50 53.35 34.29 24.13 26.96 286.57
Jan 2022 69.50 58.00 63.05 36.46 26.75 31.86 338.68
Share Prices Of 2021
Dec 2021 77.85 53.55 60.15 43.23 24.09 30.40 323.10
Nov 2021 89.95 63.90 65.25 46.12 31.74 32.97 350.49
Oct 2021 91.50 60.15 84.20 50.25 28.66 42.55 452.29
Sep 2021 66.45 54.00 61.75 36.13 26.94 31.20 331.69
Aug 2021 67.95 48.00 57.30 36.57 23.66 28.95 307.79
Jul 2021 75.90 60.00 66.20 40.80 27.34 33.45 355.60
Jun 2021 72.00 48.80 68.70 38.13 22.58 34.72 369.03
May 2021 55.10 40.00 54.55 28.12 20.06 27.57 293.02
Apr 2021 44.95 37.00 42.45 23.80 18.33 21.45 228.02
Mar 2021 44.50 36.35 37.50 23.03 18.19 18.95 201.43
Feb 2021 42.50 36.65 38.25 29.21 23.15 25.21 205.46
Jan 2021 47.00 37.00 38.25 31.41 23.59 25.21 205.46
Share Prices Of 2020
Dec 2020 51.25 33.00 44.95 36.48 20.48 29.63 241.45
Nov 2020 37.95 27.30 34.30 27.28 17.70 22.61 184.24
Oct 2020 30.60 26.25 27.15 20.81 16.79 17.89 145.84
Sep 2020 31.90 24.55 27.35 22.54 15.89 18.03 146.91
Aug 2020 31.00 21.40 26.75 21.04 13.30 17.63 143.69
Jul 2020 25.55 21.50 21.60 18.12 14.10 14.24 116.03
Jun 2020 28.35 22.35 24.25 19.77 14.57 15.98 130.26
May 2020 26.50 19.20 22.15 18.40 10.99 14.60 118.98
Apr 2020 25.65 17.00 24.20 17.92 10.76 15.95 129.99
Mar 2020 27.85 15.50 17.25 19.59 9.00 11.37 92.66
Feb 2020 33.00 25.05 25.95 19.54 14.01 15.04 139.39
Jan 2020 31.05 26.15 27.90 18.91 14.95 16.17 149.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com