Date:06-May-2024  Time: 6:56 AM
 
 
Company Profile
        
PNC Infratech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 479.15 422.25 448.35 21.53 17.38 18.96 11,501.93
Mar 2024 472.95 381.85 436.15 20.33 15.81 18.45 11,188.96
Feb 2024 468.70 381.15 427.55 20.19 15.30 18.08 10,968.33
Jan 2024 460.60 342.05 457.60 19.61 14.35 19.35 11,739.23
Share Prices Of 2023
Dec 2023 362.40 327.65 351.50 15.91 13.81 14.87 9,017.35
Nov 2023 343.80 310.05 338.10 14.75 13.09 14.30 8,673.59
Oct 2023 379.90 316.70 334.40 16.45 12.82 14.14 8,578.67
Sep 2023 387.20 329.20 365.45 17.16 13.82 15.46 9,375.22
Aug 2023 365.10 316.80 331.95 15.68 13.20 14.04 8,515.82
Jul 2023 367.90 325.80 345.80 16.34 13.67 14.63 8,871.12
Jun 2023 341.05 305.00 327.50 14.78 12.67 13.85 8,401.66
May 2023 327.60 279.55 313.65 14.20 11.32 13.27 8,046.35
Apr 2023 300.00 275.05 283.50 13.38 11.55 11.99 7,272.89
Mar 2023 299.90 261.25 288.75 13.19 10.88 12.21 7,407.57
Feb 2023 354.55 270.30 274.10 21.68 15.52 15.96 7,031.74
Jan 2023 334.90 290.00 328.30 19.85 15.78 19.11 8,422.18
Share Prices Of 2022
Dec 2022 315.00 261.15 287.80 19.44 14.06 16.75 7,383.20
Nov 2022 280.00 251.10 275.45 16.77 13.90 16.03 7,066.37
Oct 2022 275.10 252.30 258.30 16.37 14.26 15.04 6,626.41
Sep 2022 305.00 247.50 265.15 18.41 13.89 15.43 6,802.14
Aug 2022 289.20 247.60 285.05 17.08 14.32 16.59 7,312.65
Jul 2022 260.80 231.00 256.25 15.45 12.76 14.92 6,573.82
Jun 2022 264.50 219.35 242.15 15.56 12.58 14.10 6,212.10
May 2022 259.95 226.90 245.00 16.06 12.63 14.26 6,285.21
Apr 2022 275.35 243.30 257.05 16.30 14.13 14.96 6,594.34
Mar 2022 268.35 233.05 259.30 16.68 13.20 15.09 6,652.06
Feb 2022 317.65 242.85 265.00 24.57 17.52 19.29 6,798.29
Jan 2022 313.50 264.45 294.80 23.30 18.06 21.46 7,562.77
Share Prices Of 2021
Dec 2021 311.75 258.10 263.45 23.63 18.60 19.18 6,758.52
Nov 2021 361.00 264.30 304.05 29.08 17.83 22.13 7,800.07
Oct 2021 395.55 318.30 323.25 29.13 22.82 23.53 8,292.63
Sep 2021 394.15 313.50 381.00 29.68 21.15 27.74 9,774.14
Aug 2021 318.90 275.00 314.10 23.69 18.72 22.87 8,057.90
Jul 2021 332.00 283.40 314.20 24.94 20.02 22.87 8,060.46
Jun 2021 298.00 239.35 288.50 22.41 16.81 21.00 7,401.15
May 2021 264.00 217.50 258.30 19.46 15.73 18.80 6,626.41
Apr 2021 262.60 224.65 234.60 19.50 15.95 17.08 6,018.41
Mar 2021 286.85 226.30 257.40 22.20 15.06 18.74 6,603.32
Feb 2021 291.00 186.75 269.30 17.97 10.76 16.29 6,908.60
Jan 2021 195.65 170.70 189.40 12.23 10.08 11.46 4,858.85
Share Prices Of 2020
Dec 2020 188.85 157.45 176.55 12.02 8.99 10.68 4,529.20
Nov 2020 180.45 157.00 170.80 11.37 9.20 10.33 4,381.69
Oct 2020 173.65 147.00 171.55 10.64 7.63 10.38 4,400.93
Sep 2020 177.75 148.05 156.25 11.10 8.72 9.45 4,008.42
Aug 2020 177.75 126.55 169.45 11.28 7.58 10.25 4,347.06
Jul 2020 158.05 132.20 133.40 9.80 7.93 8.07 3,422.23
Jun 2020 155.00 108.00 143.30 10.44 6.45 8.67 3,676.21
May 2020 125.00 100.95 105.95 7.80 6.09 6.41 2,718.03
Apr 2020 138.00 90.05 127.15 8.42 5.34 7.69 3,261.90
Mar 2020 184.80 80.85 95.15 11.49 4.69 5.76 2,440.97
Feb 2020 214.75 168.00 171.30 18.94 14.04 14.59 4,394.52
Jan 2020 205.30 182.00 198.25 18.26 14.62 16.89 5,085.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com