|
|
|
Mar 2024 |
25,968.15 |
24,338.95 |
25,873.65 |
25,968.15 |
24,338.95 |
25,873.65 |
2,878,477.14 |
Feb 2024 |
25,322.05 |
24,019.85 |
25,090.65 |
25,322.05 |
24,019.85 |
25,090.65 |
2,785,582.59 |
Jan 2024 |
24,365.50 |
23,428.90 |
24,306.35 |
24,365.50 |
23,428.90 |
24,306.35 |
2,701,167.44 |
Share Prices Of
2023
|
Dec 2023 |
24,223.90 |
22,726.10 |
24,208.35 |
24,223.90 |
22,726.10 |
24,208.35 |
2,717,176.24 |
Nov 2023 |
22,714.60 |
21,552.45 |
22,664.85 |
22,714.60 |
21,552.45 |
22,664.85 |
2,557,314.81 |
Oct 2023 |
22,405.10 |
21,443.35 |
21,713.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
22,674.95 |
21,737.30 |
21,962.80 |
22,674.95 |
21,737.30 |
21,962.80 |
2,488,349.91 |
Aug 2023 |
22,572.55 |
21,432.25 |
21,926.65 |
22,572.55 |
21,432.25 |
21,926.65 |
2,452,053.47 |
Jul 2023 |
22,518.15 |
21,699.50 |
22,491.00 |
22,518.15 |
21,699.50 |
22,491.00 |
2,506,622.33 |
Jun 2023 |
21,886.45 |
20,761.75 |
21,839.55 |
21,886.45 |
20,761.75 |
21,839.55 |
2,473,987.41 |
May 2023 |
20,844.30 |
19,794.50 |
20,801.40 |
20,844.30 |
19,794.50 |
20,801.40 |
2,380,404.19 |
Apr 2023 |
19,845.10 |
19,142.20 |
19,811.55 |
19,845.10 |
19,142.20 |
19,811.55 |
2,255,738.37 |
Mar 2023 |
19,412.60 |
18,651.05 |
19,134.90 |
19,412.60 |
18,651.05 |
19,134.90 |
2,219,316.53 |
Feb 2023 |
19,665.15 |
18,821.95 |
19,009.60 |
19,665.15 |
18,821.95 |
19,009.60 |
2,195,246.61 |
Jan 2023 |
19,996.00 |
18,975.05 |
19,364.90 |
19,996.00 |
18,975.05 |
19,364.90 |
2,240,985.83 |
Share Prices Of
2022
|
Dec 2022 |
20,626.45 |
19,405.55 |
19,701.30 |
20,626.45 |
19,405.55 |
19,701.30 |
2,260,784.21 |
Nov 2022 |
20,431.95 |
19,804.90 |
20,371.30 |
20,431.95 |
19,804.90 |
20,371.30 |
2,342,427.96 |
Oct 2022 |
19,936.45 |
19,215.60 |
19,909.60 |
19,936.45 |
19,215.60 |
19,909.60 |
2,298,365.61 |
Sep 2022 |
20,348.85 |
19,260.25 |
19,707.75 |
20,348.85 |
19,260.25 |
19,707.75 |
2,258,075.77 |
Aug 2022 |
19,789.25 |
19,069.80 |
19,768.65 |
19,789.25 |
19,069.80 |
19,768.65 |
2,267,525.49 |
Jul 2022 |
19,271.25 |
17,472.45 |
19,200.55 |
19,271.25 |
17,472.45 |
19,200.55 |
2,204,551.44 |
Jun 2022 |
18,507.00 |
16,805.30 |
17,594.65 |
18,507.00 |
16,805.30 |
17,594.65 |
1,999,325.36 |
May 2022 |
18,556.70 |
17,032.85 |
18,355.30 |
18,556.70 |
17,032.85 |
18,355.30 |
2,083,547.66 |
Apr 2022 |
18,915.35 |
18,057.85 |
18,456.75 |
18,915.35 |
18,057.85 |
18,456.75 |
2,091,270.43 |
Mar 2022 |
18,403.50 |
16,808.85 |
18,107.30 |
18,403.50 |
16,808.85 |
18,107.30 |
2,031,547.85 |
Feb 2022 |
19,270.60 |
17,840.65 |
18,357.85 |
19,270.60 |
17,840.65 |
18,357.85 |
2,081,389.40 |
Jan 2022 |
19,682.10 |
18,138.90 |
18,827.20 |
19,682.10 |
18,138.90 |
18,827.20 |
2,143,425.56 |
Share Prices Of
2021
|
Dec 2021 |
19,425.45 |
18,127.10 |
19,225.80 |
19,425.45 |
18,127.10 |
19,225.80 |
2,194,575.75 |
Nov 2021 |
19,796.65 |
18,287.55 |
18,540.55 |
19,796.65 |
18,287.55 |
18,540.55 |
2,119,974.20 |
Oct 2021 |
20,129.85 |
18,558.10 |
19,069.95 |
20,129.85 |
18,558.10 |
19,069.95 |
2,175,425.14 |
Sep 2021 |
19,542.65 |
18,640.40 |
19,220.60 |
19,542.65 |
18,640.40 |
19,220.60 |
2,184,858.62 |
Aug 2021 |
18,736.55 |
17,719.20 |
18,717.50 |
18,736.55 |
17,719.20 |
18,717.50 |
2,145,869.06 |
Jul 2021 |
17,865.40 |
17,412.40 |
17,762.40 |
17,865.40 |
17,412.40 |
17,762.40 |
2,002,239.17 |
Jun 2021 |
17,606.50 |
16,815.45 |
17,506.70 |
17,606.50 |
16,815.45 |
17,506.70 |
2,009,232.07 |
May 2021 |
16,937.65 |
15,813.50 |
16,913.50 |
16,937.65 |
15,813.50 |
16,913.50 |
1,936,294.97 |
Apr 2021 |
16,610.20 |
15,739.95 |
15,935.75 |
16,610.20 |
15,739.95 |
15,935.75 |
1,852,696.17 |
Mar 2021 |
16,411.15 |
15,441.30 |
16,261.40 |
16,279.80 |
15,441.30 |
16,261.40 |
1,826,723.32 |
Feb 2021 |
16,416.60 |
15,412.80 |
15,757.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
16,477.05 |
15,450.25 |
15,492.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
15,712.50 |
14,864.15 |
15,653.45 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
14,988.95 |
13,989.80 |
14,946.35 |
14,988.95 |
13,989.80 |
14,946.35 |
1,674,982.48 |
Oct 2020 |
14,371.40 |
13,881.70 |
14,091.15 |
14,371.40 |
13,881.70 |
14,091.15 |
1,597,842.19 |
Sep 2020 |
14,415.40 |
13,398.10 |
14,011.70 |
14,415.40 |
13,398.10 |
14,011.70 |
1,587,543.29 |
Aug 2020 |
14,412.60 |
13,543.10 |
13,828.30 |
14,412.60 |
13,543.10 |
13,828.30 |
1,589,989.32 |
Jul 2020 |
13,829.45 |
13,104.30 |
13,559.85 |
13,829.45 |
13,104.30 |
13,559.85 |
1,606,046.49 |
Jun 2020 |
13,300.05 |
12,308.80 |
13,226.55 |
13,300.05 |
12,308.80 |
13,226.55 |
1,573,981.07 |
May 2020 |
12,527.60 |
11,711.60 |
12,497.75 |
12,527.60 |
11,711.60 |
12,497.75 |
1,476,222.62 |
Apr 2020 |
12,552.00 |
10,614.40 |
12,524.90 |
12,552.00 |
10,614.40 |
12,524.90 |
1,468,259.74 |
Mar 2020 |
13,584.55 |
9,648.20 |
11,069.30 |
13,584.55 |
9,648.20 |
11,069.30 |
1,373,313.59 |
Feb 2020 |
14,345.90 |
13,218.15 |
13,256.85 |
14,345.90 |
13,218.15 |
13,256.85 |
1,524,197.84 |
Jan 2020 |
14,226.40 |
13,433.35 |
13,760.30 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|