|
|
|
Date:28-Apr-2024 Time: 10:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
92.15 |
76.50 |
76.66 |
20.49 |
16.21 |
16.28 |
181.35 |
Feb 2024 |
106.00 |
86.05 |
88.49 |
23.62 |
17.77 |
18.79 |
209.33 |
Jan 2024 |
107.22 |
92.50 |
96.56 |
23.81 |
19.15 |
20.50 |
228.43 |
Share Prices Of
2023
|
Dec 2023 |
104.23 |
88.00 |
93.82 |
23.30 |
18.18 |
19.92 |
221.94 |
Nov 2023 |
90.99 |
79.79 |
86.24 |
19.60 |
16.91 |
18.31 |
204.01 |
Oct 2023 |
97.00 |
79.75 |
87.00 |
22.18 |
16.27 |
18.47 |
205.81 |
Sep 2023 |
99.40 |
85.30 |
85.30 |
21.11 |
18.11 |
18.11 |
201.79 |
Aug 2023 |
116.45 |
86.38 |
104.58 |
24.85 |
17.70 |
22.21 |
247.40 |
Jul 2023 |
102.35 |
97.25 |
97.25 |
21.73 |
20.65 |
20.65 |
230.06 |
Jun 2023 |
125.55 |
107.70 |
107.70 |
26.66 |
22.87 |
22.87 |
254.78 |
May 2023 |
108.55 |
80.00 |
108.55 |
23.05 |
16.99 |
23.05 |
256.79 |
Apr 2023 |
94.29 |
80.27 |
81.09 |
21.32 |
16.87 |
17.22 |
191.83 |
Mar 2023 |
99.45 |
78.51 |
82.65 |
21.12 |
15.84 |
17.55 |
195.52 |
Feb 2023 |
105.45 |
87.60 |
94.95 |
36.82 |
26.46 |
30.44 |
224.62 |
Jan 2023 |
105.00 |
95.95 |
97.90 |
34.75 |
30.14 |
31.38 |
231.60 |
Share Prices Of
2022
|
Dec 2022 |
104.80 |
96.00 |
100.05 |
35.21 |
28.98 |
32.07 |
236.68 |
Nov 2022 |
106.95 |
95.00 |
98.00 |
36.25 |
30.45 |
31.41 |
231.83 |
Oct 2022 |
106.00 |
97.15 |
99.15 |
34.98 |
30.25 |
31.78 |
234.55 |
Sep 2022 |
119.20 |
97.35 |
101.45 |
39.28 |
29.64 |
32.52 |
239.99 |
Aug 2022 |
124.00 |
103.10 |
115.45 |
42.53 |
30.75 |
37.01 |
273.11 |
Jul 2022 |
116.90 |
107.60 |
108.15 |
38.26 |
33.78 |
34.67 |
255.84 |
Jun 2022 |
132.00 |
112.00 |
113.55 |
43.10 |
33.61 |
36.40 |
268.62 |
May 2022 |
141.00 |
110.30 |
117.75 |
47.26 |
33.12 |
37.74 |
278.55 |
Apr 2022 |
139.00 |
125.75 |
136.75 |
46.85 |
39.22 |
43.83 |
323.50 |
Mar 2022 |
141.00 |
117.90 |
127.00 |
45.85 |
37.73 |
40.71 |
300.44 |
Feb 2022 |
190.70 |
120.65 |
121.70 |
82.21 |
48.51 |
49.38 |
287.90 |
Jan 2022 |
161.00 |
131.15 |
142.45 |
68.81 |
50.94 |
57.80 |
336.98 |
Share Prices Of
2021
|
Dec 2021 |
154.40 |
115.00 |
153.45 |
68.10 |
43.24 |
62.27 |
363.01 |
Nov 2021 |
150.00 |
117.00 |
117.80 |
66.67 |
47.15 |
47.80 |
278.67 |
Oct 2021 |
143.30 |
120.55 |
122.05 |
62.35 |
48.31 |
49.52 |
288.73 |
Sep 2021 |
138.00 |
123.00 |
129.45 |
59.01 |
46.74 |
52.53 |
306.23 |
Aug 2021 |
164.00 |
125.70 |
133.05 |
70.14 |
48.83 |
53.99 |
314.75 |
Jul 2021 |
184.25 |
133.30 |
154.90 |
80.16 |
48.23 |
62.85 |
366.44 |
Jun 2021 |
157.50 |
131.30 |
140.05 |
69.80 |
52.60 |
56.83 |
331.31 |
May 2021 |
156.35 |
123.80 |
134.15 |
67.55 |
48.30 |
54.43 |
317.35 |
Apr 2021 |
150.55 |
117.80 |
130.25 |
65.27 |
43.28 |
52.85 |
308.12 |
Mar 2021 |
195.95 |
118.80 |
137.30 |
87.85 |
46.94 |
55.71 |
324.80 |
Feb 2021 |
142.90 |
109.50 |
125.00 |
0.00 |
0.00 |
0.00 |
295.70 |
Jan 2021 |
182.60 |
118.60 |
123.05 |
0.00 |
0.00 |
0.00 |
291.09 |
Share Prices Of
2020
|
Dec 2020 |
184.00 |
82.15 |
175.65 |
0.00 |
0.00 |
0.00 |
415.52 |
Nov 2020 |
78.25 |
32.85 |
78.25 |
0.00 |
0.00 |
0.00 |
185.11 |
Oct 2020 |
31.29 |
14.38 |
31.29 |
0.00 |
0.00 |
0.00 |
74.02 |
Sep 2020 |
13.70 |
10.75 |
13.70 |
0.00 |
0.00 |
0.00 |
32.41 |
Aug 2020 |
10.75 |
10.75 |
10.75 |
0.00 |
0.00 |
0.00 |
2.54 |
Jul 2020 |
10.24 |
10.24 |
10.24 |
0.00 |
0.00 |
0.00 |
2.42 |
Jun 2020 |
10.24 |
10.24 |
10.24 |
0.00 |
0.00 |
0.00 |
2.42 |
May 2020 |
20.35 |
20.35 |
20.35 |
0.00 |
0.00 |
0.00 |
4.81 |
Apr 2020 |
9.76 |
9.30 |
9.76 |
0.00 |
0.00 |
0.00 |
2.31 |
Mar 2020 |
8.86 |
5.25 |
8.86 |
0.00 |
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|