|
|
|
Date:04-May-2024 Time: 4:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.58 |
11.21 |
14.15 |
0.00 |
0.00 |
0.00 |
7.00 |
Mar 2024 |
20.99 |
14.83 |
16.91 |
0.00 |
0.00 |
0.00 |
8.37 |
Feb 2024 |
14.14 |
7.01 |
14.14 |
0.00 |
0.00 |
0.00 |
7.00 |
Jan 2024 |
7.98 |
6.60 |
7.77 |
0.00 |
0.00 |
0.00 |
3.85 |
Share Prices Of
2023
|
Dec 2023 |
7.51 |
6.32 |
7.27 |
0.00 |
0.00 |
0.00 |
3.60 |
Nov 2023 |
8.20 |
6.21 |
6.85 |
0.00 |
0.00 |
0.00 |
3.39 |
Oct 2023 |
8.91 |
6.52 |
7.20 |
0.00 |
0.00 |
0.00 |
3.56 |
Sep 2023 |
9.11 |
6.84 |
8.33 |
0.00 |
0.00 |
0.00 |
4.12 |
Aug 2023 |
6.55 |
4.51 |
6.55 |
0.00 |
0.00 |
0.00 |
3.24 |
Jul 2023 |
6.18 |
4.72 |
4.73 |
0.00 |
0.00 |
0.00 |
2.34 |
Jun 2023 |
6.18 |
4.90 |
6.18 |
0.00 |
0.00 |
0.00 |
3.06 |
May 2023 |
5.80 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
2.54 |
Apr 2023 |
5.54 |
4.56 |
5.53 |
0.00 |
0.00 |
0.00 |
2.74 |
Mar 2023 |
5.40 |
4.43 |
4.88 |
0.00 |
0.00 |
0.00 |
2.42 |
Feb 2023 |
6.04 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
2.77 |
Jan 2023 |
7.72 |
5.45 |
6.33 |
0.00 |
0.00 |
0.00 |
3.13 |
Share Prices Of
2022
|
Dec 2022 |
6.31 |
5.05 |
5.57 |
0.00 |
0.00 |
0.00 |
2.76 |
Nov 2022 |
6.98 |
6.02 |
6.04 |
0.00 |
0.00 |
0.00 |
2.99 |
Oct 2022 |
6.69 |
5.80 |
6.65 |
0.00 |
0.00 |
0.00 |
3.29 |
Sep 2022 |
7.77 |
6.05 |
6.05 |
0.00 |
0.00 |
0.00 |
2.99 |
Aug 2022 |
6.72 |
5.81 |
6.40 |
0.00 |
0.00 |
0.00 |
3.17 |
Jul 2022 |
7.39 |
5.54 |
6.36 |
0.00 |
0.00 |
0.00 |
3.15 |
Jun 2022 |
7.21 |
5.81 |
5.81 |
0.00 |
0.00 |
0.00 |
2.88 |
May 2022 |
6.89 |
5.82 |
6.25 |
0.00 |
0.00 |
0.00 |
3.09 |
Apr 2022 |
8.11 |
6.43 |
6.43 |
0.00 |
0.00 |
0.00 |
3.18 |
Mar 2022 |
7.92 |
6.35 |
6.68 |
0.00 |
0.00 |
0.00 |
3.31 |
Feb 2022 |
9.30 |
6.81 |
6.82 |
0.00 |
0.00 |
0.00 |
3.38 |
Jan 2022 |
10.14 |
7.15 |
7.85 |
0.00 |
0.00 |
0.00 |
3.89 |
Share Prices Of
2021
|
Dec 2021 |
8.20 |
6.60 |
7.53 |
0.00 |
0.00 |
0.00 |
3.73 |
Nov 2021 |
8.55 |
8.13 |
8.13 |
0.00 |
0.00 |
0.00 |
4.02 |
Oct 2021 |
9.42 |
8.95 |
8.95 |
0.00 |
0.00 |
0.00 |
4.43 |
Sep 2021 |
9.69 |
8.36 |
9.42 |
0.00 |
0.00 |
0.00 |
4.66 |
Aug 2021 |
8.97 |
8.11 |
8.36 |
0.00 |
0.00 |
0.00 |
4.14 |
Jul 2021 |
9.84 |
7.60 |
8.99 |
0.00 |
0.00 |
0.00 |
4.45 |
Jun 2021 |
10.00 |
8.58 |
9.48 |
0.00 |
0.00 |
0.00 |
4.69 |
May 2021 |
11.05 |
8.60 |
9.30 |
0.00 |
0.00 |
0.00 |
4.60 |
Apr 2021 |
9.92 |
8.13 |
9.87 |
0.00 |
0.00 |
0.00 |
4.89 |
Mar 2021 |
11.20 |
9.98 |
10.44 |
0.00 |
0.00 |
0.00 |
5.17 |
Feb 2021 |
10.10 |
8.39 |
10.10 |
0.00 |
0.00 |
0.00 |
5.00 |
Jan 2021 |
9.42 |
7.35 |
9.07 |
0.00 |
0.00 |
0.00 |
4.49 |
Share Prices Of
2020
|
Dec 2020 |
9.95 |
7.38 |
7.38 |
0.00 |
0.00 |
0.00 |
3.65 |
Nov 2020 |
9.95 |
9.85 |
9.85 |
0.00 |
0.00 |
0.00 |
4.88 |
Oct 2020 |
10.36 |
9.02 |
9.84 |
0.00 |
0.00 |
0.00 |
4.87 |
Sep 2020 |
9.49 |
7.83 |
9.49 |
0.00 |
0.00 |
0.00 |
4.70 |
Aug 2020 |
7.49 |
6.19 |
7.49 |
0.00 |
0.00 |
0.00 |
3.71 |
Jul 2020 |
6.91 |
5.89 |
6.57 |
0.00 |
0.00 |
0.00 |
3.25 |
Jun 2020 |
8.63 |
6.36 |
6.50 |
0.00 |
0.00 |
0.00 |
3.22 |
Apr 2020 |
9.10 |
9.08 |
9.08 |
0.00 |
0.00 |
0.00 |
4.49 |
Mar 2020 |
9.55 |
9.55 |
9.55 |
0.00 |
0.00 |
0.00 |
4.73 |
Feb 2020 |
13.73 |
9.61 |
10.05 |
28.32 |
19.82 |
20.73 |
4.97 |
Jan 2020 |
23.95 |
14.00 |
14.45 |
54.39 |
27.98 |
29.80 |
7.15 |
|
|
|
|
|
|
|
|
|