Date:30-Apr-2024  Time: 12:05 AM
 
 
Company Profile
        
Shankara Building Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 759.35 627.00 641.15 32.88 26.47 27.27 1,554.75
Feb 2024 835.30 720.00 726.55 37.20 30.35 30.90 1,761.83
Jan 2024 779.00 698.00 768.45 33.73 29.09 32.69 1,863.44
Share Prices Of 2023
Dec 2023 800.90 680.80 713.30 36.05 28.65 30.34 1,729.70
Nov 2023 757.55 683.75 698.15 34.12 28.48 29.70 1,692.97
Oct 2023 794.00 670.50 727.50 32.92 25.83 29.16 1,662.29
Sep 2023 924.95 706.95 718.20 39.10 28.08 28.79 1,641.04
Aug 2023 929.30 706.20 857.35 38.81 27.92 34.36 1,958.99
Jul 2023 769.60 709.95 748.50 31.82 27.35 30.00 1,710.27
Jun 2023 787.00 700.05 726.35 32.26 27.60 29.11 1,659.66
May 2023 739.95 629.15 715.65 30.11 24.58 28.68 1,635.21
Apr 2023 675.00 602.95 631.30 28.65 23.61 25.30 1,442.48
Mar 2023 713.30 574.00 612.95 29.46 21.54 24.57 1,400.55
Feb 2023 730.75 623.05 691.85 65.09 52.00 59.27 1,580.83
Jan 2023 688.00 593.20 627.35 61.44 50.60 53.75 1,433.45
Share Prices Of 2022
Dec 2022 764.35 582.80 668.00 67.63 49.36 57.23 1,526.33
Nov 2022 744.25 685.05 716.35 66.53 58.30 61.37 1,636.81
Oct 2022 765.05 691.20 709.35 68.95 56.29 60.77 1,620.82
Sep 2022 809.20 672.10 695.30 71.43 56.70 59.57 1,588.71
Aug 2022 777.90 678.80 762.30 68.01 56.65 65.31 1,741.80
Jul 2022 742.50 649.80 706.85 64.82 55.13 60.56 1,615.10
Jun 2022 816.75 638.20 669.00 74.87 54.48 57.32 1,528.62
May 2022 774.85 650.45 702.95 67.58 55.28 60.22 1,606.19
Apr 2022 829.95 740.25 758.95 73.10 61.19 65.02 1,734.15
Mar 2022 843.00 647.95 786.00 75.95 53.73 67.34 1,795.96
Feb 2022 752.35 486.95 738.75 178.83 111.84 172.42 1,687.99
Jan 2022 564.00 480.10 507.25 136.15 108.09 118.39 1,159.03
Share Prices Of 2021
Dec 2021 544.90 477.50 531.45 133.15 109.67 124.04 1,214.33
Nov 2021 619.00 487.05 496.25 149.25 111.30 115.82 1,133.90
Oct 2021 637.95 539.45 545.00 154.31 124.62 127.20 1,245.29
Sep 2021 648.00 522.00 591.95 158.93 118.97 138.16 1,352.57
Aug 2021 683.00 521.80 543.10 164.01 108.76 126.76 1,240.95
Jul 2021 669.25 443.00 654.25 163.52 100.87 152.70 1,494.92
Jun 2021 483.00 420.45 452.90 119.68 95.49 105.70 1,034.85
May 2021 474.70 363.00 430.00 116.29 84.27 100.36 982.52
Apr 2021 453.95 359.50 373.95 109.58 83.11 87.28 854.45
Mar 2021 493.00 374.70 411.65 121.44 81.94 96.08 940.59
Feb 2021 518.30 339.30 445.55 48.81 27.68 37.20 1,018.05
Jan 2021 364.00 326.75 353.65 31.51 26.57 29.52 808.07
Share Prices Of 2020
Dec 2020 391.55 322.00 349.80 35.67 25.92 29.20 799.27
Nov 2020 372.00 280.00 329.10 36.38 23.09 27.47 751.97
Oct 2020 359.40 312.10 316.45 30.54 25.67 26.42 723.07
Sep 2020 383.15 322.70 342.30 32.83 26.76 28.58 782.13
Aug 2020 430.90 327.00 367.95 37.58 26.88 30.72 840.74
Jul 2020 410.00 326.60 336.65 37.73 26.45 28.10 769.22
Jun 2020 442.75 247.90 356.25 42.43 20.64 29.74 814.01
May 2020 282.05 229.00 236.75 25.01 18.75 19.76 540.96
Apr 2020 276.80 214.60 255.90 23.96 17.42 21.36 584.71
Mar 2020 480.00 215.85 221.05 42.71 17.60 18.45 505.08
Feb 2020 583.00 356.60 452.35 91.20 50.98 65.62 1,033.59
Jan 2020 433.30 310.60 386.25 65.80 44.96 56.04 882.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com