Date:29-Apr-2024  Time: 12:31 AM
 
 
Company Profile
        
VLS Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 285.00 227.25 241.70 19.24 14.16 16.03 841.02
Feb 2024 322.00 247.70 278.60 22.54 15.49 18.48 969.42
Jan 2024 296.60 203.80 281.25 20.85 12.96 18.65 978.64
Share Prices Of 2023
Dec 2023 223.00 195.00 203.45 16.09 12.32 13.49 707.92
Nov 2023 212.50 182.00 199.75 14.34 11.85 13.25 695.05
Oct 2023 207.60 171.00 187.80 14.38 10.31 12.45 653.47
Sep 2023 220.90 190.05 197.45 14.89 12.22 13.09 687.05
Aug 2023 232.95 166.95 212.55 16.35 10.78 14.10 739.59
Jul 2023 180.50 155.10 170.10 12.49 10.16 11.28 591.88
Jun 2023 172.00 146.20 157.70 12.00 9.06 10.46 548.73
May 2023 182.35 157.40 161.30 13.34 10.05 10.70 561.26
Apr 2023 176.00 140.75 172.25 13.37 10.19 12.69 665.95
Mar 2023 182.95 147.50 148.70 13.88 10.78 10.96 574.90
Feb 2023 190.90 148.00 168.25 3.00 2.18 2.56 650.49
Jan 2023 188.70 141.00 184.40 2.99 1.91 2.80 712.93
Share Prices Of 2022
Dec 2022 143.30 120.50 138.80 2.21 1.82 2.11 536.63
Nov 2022 152.90 131.85 134.95 2.51 1.97 2.05 521.74
Oct 2022 142.00 115.00 131.55 2.32 1.54 2.00 508.60
Sep 2022 159.75 133.85 136.00 2.49 2.02 2.07 525.80
Aug 2022 165.55 140.00 146.35 2.67 2.05 2.22 565.82
Jul 2022 154.80 138.20 144.90 2.53 2.03 2.20 560.21
Jun 2022 167.85 129.40 140.95 2.71 1.91 2.14 544.94
May 2022 174.10 135.00 150.70 2.72 1.78 2.29 582.64
Apr 2022 198.00 162.95 172.05 3.11 2.30 2.61 665.18
Mar 2022 178.50 152.95 159.75 2.94 2.30 2.43 617.63
Feb 2022 217.75 153.00 161.45 4.30 2.72 2.89 624.20
Jan 2022 241.00 185.40 198.35 4.72 3.07 3.55 766.86
Share Prices Of 2021
Dec 2021 218.25 180.25 192.90 4.12 3.15 3.46 745.79
Nov 2021 225.10 176.85 187.50 4.23 3.15 3.36 724.91
Oct 2021 209.10 176.40 180.70 3.93 2.97 3.24 698.62
Sep 2021 214.90 188.70 194.90 3.96 3.32 3.49 753.52
Aug 2021 238.75 180.30 197.10 4.43 3.15 3.53 762.03
Jul 2021 264.85 189.65 231.65 4.96 3.35 4.15 895.61
Jun 2021 195.05 118.50 195.05 3.49 2.08 3.49 754.10
May 2021 145.10 85.20 126.35 2.78 1.46 2.26 488.49
Apr 2021 91.90 78.00 86.70 1.75 1.37 1.55 335.20
Mar 2021 96.55 71.20 81.90 1.78 1.15 1.47 316.64
Feb 2021 96.40 75.30 89.80 12.51 8.68 10.69 347.18
Jan 2021 92.50 68.75 78.15 11.68 7.94 9.30 302.14
Share Prices Of 2020
Dec 2020 73.70 60.35 68.45 8.95 6.95 8.15 264.64
Nov 2020 71.20 51.50 70.20 8.59 5.57 8.35 271.41
Oct 2020 58.70 51.00 53.15 7.38 5.95 6.32 205.49
Sep 2020 62.00 53.70 55.60 8.16 6.24 6.62 214.96
Aug 2020 63.80 50.70 57.15 7.84 5.92 6.80 220.95
Jul 2020 65.45 40.65 51.35 8.55 3.98 6.11 198.53
Jun 2020 56.50 36.05 46.10 7.25 4.24 5.49 178.23
May 2020 39.25 32.80 34.50 5.06 3.85 4.11 133.38
Apr 2020 41.20 32.75 39.00 5.18 3.76 4.64 150.78
Mar 2020 55.25 26.50 32.15 7.17 3.02 3.83 124.30
Feb 2020 62.70 51.20 51.95 0.00 0.00 0.00 200.85
Jan 2020 63.90 50.15 59.10 0.00 0.00 0.00 228.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com