Date:27-Apr-2024  Time: 4:12 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Vascon Engineers Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 77.94 53.70 61.20 20.34 11.97 15.65 1,354.46 Feb 2024 93.10 71.27 74.67 24.55 16.97 19.10 1,652.57 Jan 2024 91.84 70.38 85.37 24.50 16.94 21.84 1,889.38 Share Prices Of 2023 Dec 2023 78.29 66.47 70.10 20.64 15.86 17.93 1,551.43 Nov 2023 84.50 73.20 77.11 22.26 18.68 19.72 1,706.58 Oct 2023 83.34 58.75 77.11 22.61 14.03 19.72 1,706.58 Sep 2023 62.89 50.41 58.72 16.29 11.48 14.75 1,276.09 Aug 2023 65.57 43.45 59.58 17.44 10.69 14.97 1,294.78 Jul 2023 47.69 41.70 43.59 12.78 10.31 10.95 947.29 Jun 2023 45.55 36.99 43.77 11.91 8.45 10.99 951.20 May 2023 42.08 31.00 36.63 11.50 7.56 9.20 796.03 Apr 2023 31.80 25.30 31.57 8.05 5.97 7.93 686.07 Mar 2023 31.63 23.83 24.77 8.15 5.93 6.22 538.29 Feb 2023 34.10 28.25 28.90 0.00 0.00 0.00 628.05 Jan 2023 36.65 29.20 30.75 0.00 0.00 0.00 668.25 Share Prices Of 2022 Dec 2022 42.00 29.70 33.55 0.00 0.00 0.00 729.10 Nov 2022 41.95 27.90 37.70 0.00 0.00 0.00 819.29 Oct 2022 30.15 26.25 27.95 0.00 0.00 0.00 607.40 Sep 2022 31.90 24.85 28.15 0.00 0.00 0.00 611.75 Aug 2022 26.40 21.95 25.00 0.00 0.00 0.00 543.29 Jul 2022 25.25 19.80 24.80 0.00 0.00 0.00 538.95 Jun 2022 24.00 18.60 20.30 0.00 0.00 0.00 441.15 May 2022 28.20 21.55 23.50 0.00 0.00 0.00 510.70 Apr 2022 30.65 23.20 28.30 0.00 0.00 0.00 615.01 Mar 2022 26.60 22.40 23.55 0.00 0.00 0.00 511.78 Feb 2022 33.50 22.15 24.65 0.00 0.00 0.00 535.69 Jan 2022 36.70 26.85 29.40 0.00 0.00 0.00 638.91 Share Prices Of 2021 Dec 2021 29.25 21.20 28.25 0.00 0.00 0.00 613.92 Nov 2021 27.80 21.15 21.80 0.00 0.00 0.00 473.75 Oct 2021 31.75 24.50 25.75 0.00 0.00 0.00 559.59 Sep 2021 28.00 23.30 25.35 0.00 0.00 0.00 471.86 Aug 2021 29.60 21.55 24.55 0.00 0.00 0.00 456.97 Jul 2021 26.10 19.65 21.60 0.00 0.00 0.00 393.42 Jun 2021 22.85 17.60 20.55 0.00 0.00 0.00 374.29 May 2021 19.25 15.25 17.05 0.00 0.00 0.00 310.54 Apr 2021 19.25 15.35 15.75 0.00 0.00 0.00 286.87 Mar 2021 21.25 16.05 18.20 0.00 0.00 0.00 331.49 Feb 2021 19.44 13.40 17.73 10.09 6.31 8.86 322.93 Jan 2021 16.85 13.30 13.90 8.65 6.33 6.80 247.61 Share Prices Of 2020 Dec 2020 16.42 13.30 16.10 8.19 6.16 7.87 286.80 Nov 2020 14.61 8.11 14.61 7.14 3.64 7.14 260.26 Oct 2020 9.30 8.16 8.50 4.72 3.83 4.16 151.42 Sep 2020 10.46 8.50 8.81 5.27 4.07 4.31 156.94 Aug 2020 12.51 8.10 10.22 6.84 3.91 5.00 182.06 Jul 2020 10.40 7.98 8.32 5.22 3.78 4.07 148.21 Jun 2020 10.70 7.22 9.62 5.51 3.51 4.70 171.37 May 2020 8.35 6.88 7.10 4.30 3.32 3.47 126.48 Apr 2020 9.25 7.48 8.18 4.96 3.40 4.00 145.72 Mar 2020 14.10 6.02 7.48 7.20 2.61 3.66 133.25 Feb 2020 18.75 13.50 13.50 25.10 15.76 15.76 240.48 Jan 2020 18.87 13.70 17.75 23.42 15.11 20.72 316.19 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com