|
|
|
Date:02-May-2024 Time: 5:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.70 |
5.86 |
6.10 |
0.00 |
0.00 |
0.00 |
9.30 |
Feb 2024 |
9.35 |
7.35 |
7.36 |
0.00 |
0.00 |
0.00 |
11.22 |
Jan 2024 |
9.00 |
7.01 |
7.65 |
0.00 |
0.00 |
0.00 |
11.67 |
Share Prices Of
2023
|
Dec 2023 |
8.51 |
6.31 |
7.45 |
0.00 |
0.00 |
0.00 |
11.36 |
Nov 2023 |
6.85 |
5.33 |
6.00 |
0.00 |
0.00 |
0.00 |
9.15 |
Oct 2023 |
6.25 |
5.21 |
5.60 |
0.00 |
0.00 |
0.00 |
8.54 |
Sep 2023 |
6.59 |
4.53 |
5.21 |
0.00 |
0.00 |
0.00 |
7.95 |
Aug 2023 |
5.59 |
4.55 |
4.80 |
0.00 |
0.00 |
0.00 |
7.32 |
Jul 2023 |
6.45 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
7.93 |
Jun 2023 |
6.35 |
4.60 |
5.99 |
0.00 |
0.00 |
0.00 |
9.13 |
May 2023 |
6.25 |
4.65 |
4.98 |
0.00 |
0.00 |
0.00 |
7.59 |
Apr 2023 |
7.00 |
4.75 |
5.30 |
0.00 |
0.00 |
0.00 |
8.08 |
Mar 2023 |
6.08 |
4.95 |
5.24 |
0.00 |
0.00 |
0.00 |
7.99 |
Feb 2023 |
6.55 |
5.15 |
5.20 |
76.49 |
52.62 |
56.64 |
7.93 |
Jan 2023 |
7.65 |
6.18 |
6.33 |
87.33 |
62.94 |
68.95 |
9.65 |
Share Prices Of
2022
|
Dec 2022 |
7.67 |
5.98 |
7.42 |
86.25 |
59.74 |
80.83 |
11.32 |
Nov 2022 |
8.37 |
7.11 |
7.22 |
95.87 |
75.54 |
78.65 |
11.01 |
Oct 2022 |
8.57 |
6.69 |
7.58 |
93.35 |
68.76 |
82.57 |
11.56 |
Sep 2022 |
11.13 |
5.16 |
7.81 |
134.00 |
52.92 |
85.07 |
11.91 |
Aug 2022 |
6.79 |
5.11 |
5.33 |
77.26 |
51.16 |
58.06 |
8.13 |
Jul 2022 |
9.30 |
5.60 |
6.17 |
111.89 |
59.51 |
67.21 |
9.41 |
Jun 2022 |
5.47 |
2.54 |
5.47 |
59.58 |
25.10 |
59.58 |
8.34 |
May 2022 |
4.54 |
2.57 |
2.75 |
49.45 |
26.16 |
29.96 |
4.19 |
Apr 2022 |
4.77 |
2.81 |
4.77 |
51.96 |
30.39 |
51.96 |
7.27 |
Mar 2022 |
3.57 |
2.80 |
3.24 |
38.89 |
28.66 |
35.29 |
4.94 |
Feb 2022 |
5.04 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
5.72 |
Jan 2022 |
4.20 |
2.97 |
4.13 |
0.00 |
0.00 |
0.00 |
6.30 |
Share Prices Of
2021
|
Dec 2021 |
4.60 |
3.82 |
3.82 |
0.00 |
0.00 |
0.00 |
5.83 |
Nov 2021 |
5.10 |
3.40 |
4.65 |
0.00 |
0.00 |
0.00 |
7.09 |
Oct 2021 |
4.35 |
3.60 |
3.65 |
0.00 |
0.00 |
0.00 |
5.57 |
Sep 2021 |
3.65 |
2.33 |
3.65 |
0.00 |
0.00 |
0.00 |
5.57 |
Aug 2021 |
3.60 |
2.69 |
3.06 |
0.00 |
0.00 |
0.00 |
4.67 |
Jul 2021 |
3.40 |
2.25 |
3.19 |
0.00 |
0.00 |
0.00 |
4.86 |
Jun 2021 |
2.40 |
1.60 |
2.23 |
0.00 |
0.00 |
0.00 |
3.40 |
May 2021 |
1.78 |
1.33 |
1.62 |
0.00 |
0.00 |
0.00 |
2.47 |
Apr 2021 |
1.76 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
2.32 |
Mar 2021 |
1.91 |
1.73 |
1.73 |
0.00 |
0.00 |
0.00 |
2.64 |
Feb 2021 |
1.81 |
1.66 |
1.81 |
1.96 |
1.76 |
1.96 |
2.76 |
Jan 2021 |
1.77 |
1.01 |
1.66 |
1.97 |
1.09 |
1.80 |
2.53 |
Share Prices Of
2020
|
Dec 2020 |
0.97 |
0.78 |
0.97 |
1.05 |
0.84 |
1.05 |
1.48 |
Nov 2020 |
0.78 |
0.53 |
0.78 |
0.84 |
0.57 |
0.84 |
1.19 |
Oct 2020 |
0.58 |
0.46 |
0.51 |
0.67 |
0.49 |
0.55 |
0.78 |
Sep 2020 |
0.92 |
0.58 |
0.58 |
1.09 |
0.63 |
0.63 |
0.88 |
Aug 2020 |
1.00 |
0.81 |
0.86 |
1.14 |
0.88 |
0.93 |
1.31 |
Jul 2020 |
1.10 |
0.95 |
0.95 |
1.19 |
1.03 |
1.03 |
1.45 |
Jun 2020 |
1.20 |
1.00 |
1.05 |
1.40 |
1.08 |
1.14 |
1.60 |
May 2020 |
1.12 |
1.07 |
1.12 |
1.21 |
1.16 |
1.21 |
1.71 |
Apr 2020 |
1.02 |
0.87 |
1.02 |
1.10 |
0.90 |
1.10 |
1.56 |
Feb 2020 |
0.95 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
1.45 |
Jan 2020 |
0.99 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|