Date:30-Apr-2024  Time: 1:20 AM
 
 
Company Profile
        
KD Leisures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2024 5.47 5.47 5.47 14.77 14.77 14.77 1.77
Share Prices Of 2023
Dec 2023 5.73 4.75 5.21 17.02 11.72 14.07 1.69
Nov 2023 5.98 5.13 5.13 17.81 13.85 13.85 1.66
Oct 2023 7.50 5.70 5.70 21.79 15.39 15.39 1.85
Sep 2023 8.53 7.33 7.33 23.03 19.79 19.79 2.37
Aug 2023 9.44 8.97 8.97 25.49 24.22 24.22 2.91
Jul 2023 12.14 9.93 9.93 36.17 26.81 26.81 3.22
Jun 2023 11.90 11.02 11.02 34.70 29.75 29.75 3.57
May 2023 12.20 10.77 11.59 33.77 29.08 31.29 3.76
Apr 2023 11.00 8.53 10.80 30.25 20.90 29.16 3.50
Mar 2023 11.50 8.65 9.13 32.76 23.09 24.65 2.96
Feb 2023 11.59 7.81 9.86 34.15 17.61 26.62 3.19
Jan 2023 12.32 9.66 10.86 34.88 23.90 29.32 3.52
Share Prices Of 2022
Dec 2022 13.73 8.74 11.19 40.69 19.31 30.21 3.63
Nov 2022 10.75 8.08 10.39 29.77 19.83 28.05 3.37
Oct 2022 11.80 7.70 8.50 31.86 18.97 22.95 2.75
Sep 2022 15.40 11.80 11.80 45.25 31.86 31.86 3.82
Aug 2022 17.15 13.50 14.15 46.31 36.45 38.21 4.58
Jun 2022 19.00 14.21 18.05 54.00 38.37 48.74 5.85
May 2022 16.40 12.99 14.25 48.41 32.11 38.48 4.62
Apr 2022 16.90 14.30 14.50 46.32 38.34 39.15 4.70
Mar 2022 19.20 16.85 17.50 52.25 43.81 47.25 5.67
Feb 2022 19.30 17.65 19.30 0.00 0.00 0.00 6.25
Jan 2022 21.55 19.00 19.50 0.00 0.00 0.00 6.32
Share Prices Of 2021
Dec 2021 20.05 7.97 19.80 0.00 0.00 0.00 6.42
Nov 2021 10.00 7.22 8.40 0.00 0.00 0.00 2.72
Oct 2021 10.97 7.32 8.75 0.00 0.00 0.00 2.84
Sep 2021 13.65 8.95 9.78 0.00 0.00 0.00 3.17
Aug 2021 15.12 11.45 13.54 0.00 0.00 0.00 4.39
Jul 2021 14.89 10.26 12.05 0.00 0.00 0.00 3.90
Jun 2021 15.45 11.35 14.90 0.00 0.00 0.00 4.83
May 2021 17.15 13.80 13.80 0.00 0.00 0.00 4.47
Apr 2021 17.70 15.65 16.00 0.00 0.00 0.00 5.18
Mar 2021 17.65 14.85 16.65 0.00 0.00 0.00 5.39
Feb 2021 15.84 7.78 15.14 258.07 121.81 245.27 4.91
Jan 2021 9.16 7.34 7.93 154.11 116.22 128.47 2.57
Share Prices Of 2020
Dec 2020 11.65 8.20 8.65 188.73 128.15 140.13 2.80
Nov 2020 20.80 11.85 11.85 336.96 191.97 191.97 3.84
Oct 2020 31.05 21.85 21.85 554.83 353.97 353.97 7.08
Sep 2020 29.85 25.65 26.30 483.57 403.73 426.06 8.52
Aug 2020 31.05 27.00 30.00 540.43 396.97 486.00 9.72
Jul 2020 31.50 26.20 27.95 556.21 418.06 452.79 9.06
Jun 2020 32.10 25.65 29.15 556.42 379.30 472.23 9.44
May 2020 26.75 23.40 26.20 442.45 368.83 424.44 8.49
Apr 2020 25.15 22.05 24.75 414.01 346.22 400.95 8.02
Mar 2020 22.65 18.75 22.45 370.20 303.75 363.69 7.27
Feb 2020 18.45 14.65 18.45 22.99 18.23 22.99 5.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com