Date:04-May-2024  Time: 5:26 PM
 
 
Company Profile
        
Quest Softech India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 50.24 36.25 49.30 0.00 0.00 0.00 82.63
Mar 2024 54.90 35.95 37.63 0.00 0.00 0.00 62.53
Feb 2024 56.68 38.30 45.33 0.00 0.00 0.00 45.33
Jan 2024 60.06 43.51 47.12 0.00 0.00 0.00 47.12
Share Prices Of 2023
Dec 2023 48.15 33.12 46.32 0.00 0.00 0.00 79.65
Nov 2023 38.96 33.44 34.12 0.00 0.00 0.00 58.68
Oct 2023 43.03 35.37 38.69 0.00 0.00 0.00 66.54
Sep 2023 41.00 26.75 39.83 0.00 0.00 0.00 68.50
Aug 2023 34.19 26.75 29.37 0.00 0.00 0.00 50.50
Jul 2023 40.88 33.55 33.55 0.00 0.00 0.00 57.69
Jun 2023 45.65 32.68 37.09 0.00 0.00 0.00 63.78
May 2023 46.55 33.55 44.50 0.00 0.00 0.00 76.52
Apr 2023 43.66 33.92 36.58 0.00 0.00 0.00 62.91
Mar 2023 41.76 30.30 37.73 0.00 0.00 0.00 64.88
Feb 2023 49.86 33.70 33.81 34.93 22.13 22.28 58.15
Jan 2023 42.59 24.98 38.82 30.68 15.72 25.57 66.75
Share Prices Of 2022
Dec 2022 26.11 19.77 25.18 18.43 12.02 16.59 43.30
Nov 2022 24.13 20.03 21.66 15.90 12.14 14.27 37.25
Oct 2022 31.55 20.64 21.75 22.94 12.46 14.33 37.40
Sep 2022 32.39 18.55 21.49 23.59 11.08 14.16 36.95
Aug 2022 18.38 9.89 18.38 12.11 5.92 12.11 31.60
Jul 2022 12.91 8.35 11.31 9.39 5.50 7.45 19.45
Jun 2022 10.35 6.91 7.95 7.48 4.13 5.24 13.68
May 2022 11.25 6.11 7.80 8.19 3.64 5.14 13.41
Apr 2022 7.64 3.21 7.64 5.03 2.11 5.03 13.13
Mar 2022 3.06 1.74 3.06 2.02 1.15 2.02 5.26
Feb 2022 2.23 1.83 1.83 0.00 0.00 0.00 3.14
Jan 2022 2.22 1.98 2.12 0.00 0.00 0.00 3.65
Share Prices Of 2021
Nov 2021 2.02 2.02 2.02 0.00 0.00 0.00 3.47
Oct 2021 2.17 1.88 2.12 0.00 0.00 0.00 3.65
Sep 2021 1.80 1.31 1.80 0.00 0.00 0.00 3.09
Aug 2021 1.44 1.25 1.37 0.00 0.00 0.00 2.35
Jul 2021 1.80 1.31 1.31 0.00 0.00 0.00 2.26
Jun 2021 1.73 1.35 1.73 0.00 0.00 0.00 2.98
May 2021 1.53 1.40 1.40 0.00 0.00 0.00 2.41
Apr 2021 1.50 1.42 1.50 0.00 0.00 0.00 2.58
Mar 2021 1.42 1.42 1.42 0.00 0.00 0.00 2.45
Feb 2021 1.51 1.42 1.42 0.00 0.00 0.00 2.45
Jan 2021 1.60 1.25 1.54 0.00 0.00 0.00 2.65
Share Prices Of 2020
Dec 2020 1.21 0.62 1.21 0.00 0.00 0.00 2.08
Nov 2020 0.70 0.59 0.59 0.00 0.00 0.00 1.01
Oct 2020 0.74 0.65 0.70 0.00 0.00 0.00 1.21
Sep 2020 0.84 0.67 0.67 0.00 0.00 0.00 1.16
Aug 2020 0.99 0.82 0.82 0.00 0.00 0.00 1.41
Jul 2020 1.17 0.91 1.04 0.00 0.00 0.00 1.79
Jun 2020 1.31 1.08 1.08 0.00 0.00 0.00 1.86
May 2020 1.31 1.10 1.31 0.00 0.00 0.00 2.26
Apr 2020 1.16 1.16 1.16 0.00 0.00 0.00 2.00
Feb 2020 1.16 1.16 1.16 6.90 6.90 6.90 2.00
Jan 2020 1.30 1.16 1.16 7.69 6.90 6.90 2.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com