|
|
|
Date:29-Apr-2024 Time: 2:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
39.80 |
28.00 |
38.07 |
180.56 |
110.61 |
165.21 |
71.04 |
Feb 2024 |
43.92 |
32.41 |
36.01 |
200.60 |
131.74 |
156.27 |
67.20 |
Jan 2024 |
41.85 |
28.10 |
39.49 |
192.46 |
114.64 |
171.37 |
73.69 |
Share Prices Of
2023
|
Dec 2023 |
34.68 |
27.70 |
30.30 |
160.59 |
109.89 |
131.49 |
56.54 |
Nov 2023 |
39.34 |
28.00 |
33.25 |
188.65 |
113.71 |
144.29 |
62.04 |
Oct 2023 |
32.20 |
26.42 |
28.24 |
153.67 |
108.18 |
122.55 |
52.70 |
Sep 2023 |
29.98 |
26.01 |
27.80 |
134.50 |
108.29 |
120.64 |
51.88 |
Aug 2023 |
31.45 |
22.05 |
28.56 |
143.08 |
74.64 |
123.94 |
53.29 |
Jul 2023 |
28.77 |
22.70 |
24.84 |
104.09 |
75.96 |
87.44 |
37.60 |
Jun 2023 |
28.64 |
24.00 |
27.06 |
103.30 |
80.23 |
95.25 |
40.96 |
May 2023 |
26.00 |
18.63 |
24.15 |
99.15 |
63.24 |
85.01 |
36.55 |
Apr 2023 |
23.00 |
15.75 |
21.25 |
87.63 |
52.92 |
74.80 |
32.16 |
Mar 2023 |
18.78 |
15.10 |
16.93 |
70.38 |
46.94 |
59.59 |
25.63 |
Feb 2023 |
19.70 |
14.70 |
16.95 |
0.00 |
0.00 |
0.00 |
25.66 |
Jan 2023 |
18.95 |
15.90 |
16.40 |
0.00 |
0.00 |
0.00 |
24.82 |
Share Prices Of
2022
|
Dec 2022 |
21.50 |
17.00 |
18.40 |
0.00 |
0.00 |
0.00 |
27.85 |
Nov 2022 |
22.60 |
18.30 |
20.90 |
0.00 |
0.00 |
0.00 |
31.63 |
Oct 2022 |
22.60 |
16.00 |
20.20 |
0.00 |
0.00 |
0.00 |
30.57 |
Sep 2022 |
22.95 |
17.10 |
17.65 |
0.00 |
0.00 |
0.00 |
26.71 |
Aug 2022 |
29.50 |
17.25 |
20.40 |
0.00 |
0.00 |
0.00 |
30.88 |
Jul 2022 |
20.00 |
17.10 |
17.90 |
0.00 |
0.00 |
0.00 |
27.09 |
Jun 2022 |
20.95 |
16.90 |
19.35 |
0.00 |
0.00 |
0.00 |
29.29 |
May 2022 |
21.55 |
18.00 |
19.50 |
0.00 |
0.00 |
0.00 |
29.52 |
Apr 2022 |
24.55 |
19.95 |
21.00 |
0.00 |
0.00 |
0.00 |
31.79 |
Mar 2022 |
28.90 |
15.85 |
23.20 |
0.00 |
0.00 |
0.00 |
35.12 |
Feb 2022 |
23.45 |
16.90 |
17.75 |
21.40 |
13.68 |
15.09 |
26.87 |
Jan 2022 |
27.65 |
20.05 |
21.20 |
25.15 |
15.97 |
18.03 |
32.09 |
Share Prices Of
2021
|
Dec 2021 |
31.15 |
17.80 |
25.15 |
28.75 |
14.64 |
21.39 |
38.07 |
Nov 2021 |
23.10 |
17.25 |
17.55 |
20.30 |
14.42 |
14.92 |
26.56 |
Oct 2021 |
25.90 |
15.80 |
19.20 |
17.78 |
9.86 |
16.33 |
29.06 |
Sep 2021 |
21.00 |
14.90 |
16.60 |
14.19 |
8.45 |
10.36 |
18.44 |
Aug 2021 |
22.20 |
13.40 |
18.60 |
14.38 |
7.98 |
11.61 |
20.67 |
Jul 2021 |
19.23 |
9.70 |
19.23 |
12.00 |
5.84 |
12.00 |
21.37 |
Jun 2021 |
10.82 |
8.31 |
9.87 |
7.02 |
4.72 |
6.16 |
10.97 |
Share Prices Of
2020
|
Jan 2020 |
6.97 |
6.97 |
6.97 |
0.00 |
0.00 |
0.00 |
7.74 |
|
|
|
|
|
|
|
|
|