|
|
|
Apr 2024 |
8,480.00 |
6,360.15 |
8,253.95 |
139.10 |
95.04 |
133.38 |
70,389.69 |
Mar 2024 |
6,966.00 |
5,404.00 |
6,408.45 |
117.07 |
86.88 |
103.56 |
54,651.26 |
Feb 2024 |
5,852.20 |
5,372.10 |
5,381.70 |
95.75 |
86.66 |
86.97 |
45,895.14 |
Jan 2024 |
5,987.60 |
5,320.00 |
5,590.30 |
99.52 |
84.39 |
90.34 |
47,674.08 |
Share Prices Of
2023
|
Dec 2023 |
6,042.20 |
5,430.00 |
5,637.65 |
98.09 |
83.25 |
91.10 |
48,077.88 |
Nov 2023 |
6,284.45 |
5,648.10 |
5,743.05 |
103.48 |
89.76 |
92.80 |
48,976.73 |
Oct 2023 |
6,765.90 |
5,780.00 |
5,993.65 |
111.13 |
90.70 |
96.85 |
51,113.85 |
Sep 2023 |
6,885.95 |
5,810.00 |
5,956.65 |
116.20 |
91.64 |
96.26 |
50,798.31 |
Aug 2023 |
6,300.00 |
4,828.50 |
6,280.55 |
102.12 |
76.44 |
101.49 |
53,560.53 |
Jul 2023 |
4,999.00 |
4,227.05 |
4,985.05 |
81.01 |
66.52 |
80.56 |
42,512.51 |
Jun 2023 |
4,638.05 |
3,926.20 |
4,314.45 |
75.88 |
62.74 |
69.72 |
36,793.63 |
May 2023 |
4,077.95 |
3,809.35 |
3,955.65 |
66.97 |
60.72 |
63.92 |
33,733.78 |
Apr 2023 |
4,265.50 |
3,868.30 |
3,985.35 |
69.91 |
62.00 |
64.40 |
33,987.06 |
Mar 2023 |
4,130.00 |
3,617.55 |
4,031.40 |
68.17 |
57.77 |
65.15 |
34,379.78 |
Feb 2023 |
3,889.00 |
3,279.75 |
3,723.35 |
110.37 |
91.28 |
105.17 |
31,752.73 |
Jan 2023 |
3,570.00 |
3,182.45 |
3,313.10 |
101.69 |
88.54 |
93.58 |
28,254.12 |
Share Prices Of
2022
|
Dec 2022 |
3,590.00 |
3,021.00 |
3,428.35 |
102.97 |
84.95 |
96.83 |
29,236.97 |
Nov 2022 |
3,290.25 |
2,932.85 |
3,058.15 |
95.56 |
80.65 |
86.38 |
26,079.90 |
Oct 2022 |
3,396.85 |
3,021.75 |
3,071.30 |
97.44 |
83.97 |
86.75 |
26,192.05 |
Sep 2022 |
3,639.90 |
3,093.85 |
3,303.65 |
107.48 |
81.84 |
93.31 |
28,173.53 |
Aug 2022 |
3,777.10 |
3,205.05 |
3,425.10 |
112.80 |
87.59 |
96.74 |
29,209.25 |
Jul 2022 |
3,725.00 |
3,115.00 |
3,637.15 |
108.94 |
84.73 |
102.73 |
31,017.62 |
Jun 2022 |
3,325.00 |
2,711.00 |
3,196.80 |
95.83 |
75.19 |
90.29 |
27,262.31 |
May 2022 |
3,580.15 |
2,822.10 |
2,994.35 |
103.53 |
77.91 |
84.58 |
25,535.82 |
Apr 2022 |
4,192.35 |
3,396.70 |
3,585.20 |
125.03 |
93.66 |
101.26 |
30,574.59 |
Mar 2022 |
3,828.15 |
2,458.10 |
3,786.10 |
109.33 |
64.52 |
106.94 |
32,287.86 |
Feb 2022 |
3,004.45 |
2,526.00 |
2,748.80 |
85.94 |
69.66 |
77.64 |
23,441.77 |
Jan 2022 |
2,881.55 |
2,477.80 |
2,734.30 |
86.57 |
68.98 |
77.23 |
23,318.11 |
Share Prices Of
2021
|
Dec 2021 |
2,651.00 |
2,291.00 |
2,490.80 |
75.84 |
64.29 |
70.35 |
21,241.54 |
Nov 2021 |
2,684.00 |
2,299.00 |
2,500.70 |
155.70 |
129.02 |
143.90 |
21,325.97 |
Oct 2021 |
2,755.00 |
2,260.95 |
2,306.30 |
161.49 |
125.95 |
132.71 |
19,668.13 |
Sep 2021 |
2,947.00 |
2,275.00 |
2,608.55 |
178.40 |
130.15 |
150.11 |
22,245.71 |
Aug 2021 |
2,748.85 |
1,701.85 |
2,291.35 |
183.56 |
95.47 |
131.85 |
19,540.63 |
Jul 2021 |
1,834.00 |
1,622.75 |
1,749.75 |
108.70 |
89.48 |
100.69 |
14,921.87 |
Jun 2021 |
1,683.75 |
1,503.50 |
1,644.65 |
99.88 |
83.42 |
94.64 |
14,025.58 |
May 2021 |
1,896.65 |
1,593.00 |
1,596.05 |
118.63 |
91.49 |
91.84 |
13,611.11 |
Apr 2021 |
2,078.60 |
1,750.00 |
1,832.40 |
131.13 |
99.99 |
105.44 |
15,626.71 |
Mar 2021 |
1,933.20 |
1,574.00 |
1,800.55 |
116.81 |
86.75 |
103.61 |
15,355.09 |
Feb 2021 |
1,575.00 |
886.60 |
1,556.95 |
91.68 |
49.05 |
89.59 |
13,277.67 |
Jan 2021 |
1,029.00 |
886.00 |
907.25 |
60.82 |
50.17 |
52.21 |
7,737.03 |
Share Prices Of
2020
|
Dec 2020 |
1,004.35 |
880.35 |
971.35 |
59.34 |
49.05 |
55.90 |
8,283.67 |
Nov 2020 |
942.00 |
816.95 |
910.70 |
68.50 |
54.31 |
63.62 |
7,766.45 |
Oct 2020 |
848.50 |
752.80 |
834.75 |
61.10 |
51.43 |
58.32 |
7,118.75 |
Sep 2020 |
859.90 |
678.40 |
777.65 |
62.40 |
47.00 |
54.33 |
6,631.80 |
Aug 2020 |
801.00 |
627.35 |
727.70 |
58.40 |
43.58 |
50.84 |
6,205.83 |
Jul 2020 |
717.00 |
604.35 |
631.75 |
51.48 |
41.29 |
44.14 |
5,387.56 |
Jun 2020 |
645.00 |
507.25 |
614.00 |
47.85 |
35.16 |
42.89 |
5,236.19 |
May 2020 |
532.70 |
485.70 |
502.55 |
37.84 |
33.20 |
35.11 |
4,285.75 |
Apr 2020 |
590.00 |
449.50 |
542.30 |
45.21 |
30.48 |
37.89 |
4,624.73 |
Mar 2020 |
677.00 |
378.00 |
487.10 |
51.86 |
23.16 |
34.03 |
4,153.99 |
Feb 2020 |
801.00 |
645.00 |
649.50 |
58.11 |
44.75 |
45.38 |
5,538.94 |
Jan 2020 |
791.30 |
634.00 |
746.60 |
57.10 |
43.50 |
52.16 |
6,367.00 |
|
|
|
|
|
|
|
|