Date:02-May-2024  Time: 7:46 PM
 
 
Company Profile
        
Mazda Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,541.70 1,319.95 1,441.65 24.03 19.34 21.44 577.38
Mar 2024 1,460.15 1,087.30 1,285.05 22.29 14.11 19.11 514.66
Feb 2024 1,650.20 1,336.95 1,368.80 26.20 19.07 20.36 548.20
Jan 2024 1,643.95 1,280.60 1,536.75 25.73 18.67 22.85 615.47
Share Prices Of 2023
Dec 2023 1,415.45 1,200.00 1,309.50 22.03 17.52 19.47 524.45
Nov 2023 1,450.00 1,256.05 1,293.60 23.06 18.24 19.24 518.09
Oct 2023 1,400.00 1,062.00 1,252.55 21.47 15.44 18.63 501.65
Sep 2023 1,200.00 905.00 1,166.15 20.46 12.18 17.34 467.04
Aug 2023 1,020.00 870.10 1,003.65 15.42 12.77 14.93 401.96
Jul 2023 950.00 852.00 890.10 14.20 12.54 13.24 356.49
Jun 2023 1,029.00 841.00 870.65 15.85 12.50 12.95 348.70
May 2023 1,038.60 635.00 977.05 16.24 8.23 14.53 391.31
Apr 2023 677.95 609.75 663.95 10.22 8.94 9.87 265.91
Mar 2023 651.00 599.00 619.45 9.96 8.86 9.21 248.09
Feb 2023 699.00 595.15 600.90 14.42 11.11 11.33 240.66
Jan 2023 681.15 626.00 631.15 13.48 11.78 11.90 252.78
Share Prices Of 2022
Dec 2022 721.30 613.05 677.90 14.51 10.91 12.78 271.50
Nov 2022 825.00 602.00 633.80 16.36 10.91 11.95 253.84
Oct 2022 835.10 586.10 793.30 16.13 10.86 14.95 317.72
Sep 2022 657.00 581.40 598.05 12.83 10.92 11.27 239.52
Aug 2022 647.00 566.40 589.15 12.82 10.09 11.10 235.95
Jul 2022 614.35 545.80 576.05 12.10 10.05 10.86 230.71
Jun 2022 575.95 500.50 560.95 11.24 9.43 10.57 224.66
May 2022 608.00 451.25 555.00 12.47 8.17 10.46 222.28
Apr 2022 602.90 487.50 516.70 12.24 8.95 9.74 206.94
Mar 2022 543.95 460.00 493.45 11.42 8.62 9.30 197.63
Feb 2022 658.60 474.00 484.70 16.59 11.50 11.88 194.12
Jan 2022 658.15 550.00 593.00 17.09 13.18 14.53 237.50
Share Prices Of 2021
Dec 2021 710.95 535.50 614.55 19.02 11.57 15.06 246.13
Nov 2021 680.50 575.00 610.00 17.51 12.50 14.95 244.31
Oct 2021 726.90 598.90 604.30 18.42 14.47 14.81 242.02
Sep 2021 745.55 576.95 675.75 18.44 13.59 16.56 270.64
Aug 2021 652.00 530.00 593.20 17.16 12.69 14.54 237.58
Jul 2021 652.60 570.25 589.70 16.09 13.81 14.45 236.17
Jun 2021 715.90 581.25 619.00 18.75 13.50 15.17 247.91
May 2021 753.70 444.60 720.70 19.32 10.62 17.66 288.64
Apr 2021 477.00 414.00 452.05 12.23 9.78 11.08 181.05
Mar 2021 544.90 442.00 449.05 13.78 10.66 11.01 179.84
Feb 2021 612.80 500.40 535.00 14.83 11.74 12.87 214.27
Jan 2021 543.90 487.95 499.55 13.59 11.58 12.02 200.07
Share Prices Of 2020
Dec 2020 607.00 495.60 504.05 15.95 11.76 12.12 201.87
Nov 2020 639.85 522.30 558.90 16.29 12.29 13.44 223.84
Oct 2020 590.00 501.00 547.95 14.87 11.59 13.18 219.45
Sep 2020 574.90 357.00 565.35 14.06 7.99 13.60 226.42
Aug 2020 455.00 300.30 384.00 11.37 7.01 9.24 153.79
Jul 2020 345.00 298.00 307.00 8.47 6.93 7.38 122.95
Jun 2020 315.20 260.50 306.95 7.79 5.98 7.38 122.93
May 2020 265.00 238.70 258.05 6.91 5.74 6.21 103.35
Apr 2020 284.95 232.00 263.25 7.01 5.49 6.33 105.43
Mar 2020 434.05 222.25 247.80 10.96 4.89 5.96 99.24
Feb 2020 531.00 434.00 437.50 15.26 12.22 12.42 175.22
Jan 2020 491.60 395.00 451.85 14.44 10.92 12.83 180.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com