|
|
|
Mar 2024 |
285.30 |
236.70 |
246.20 |
20.67 |
16.63 |
17.57 |
6,924.00 |
Feb 2024 |
292.00 |
254.00 |
267.85 |
21.37 |
17.71 |
19.12 |
7,532.87 |
Jan 2024 |
278.00 |
249.10 |
276.55 |
19.95 |
17.20 |
19.74 |
7,777.54 |
Share Prices Of
2023
|
Dec 2023 |
295.90 |
251.50 |
256.25 |
21.88 |
17.39 |
18.29 |
7,206.64 |
Nov 2023 |
305.25 |
260.35 |
291.50 |
22.69 |
18.32 |
20.81 |
8,197.99 |
Oct 2023 |
288.45 |
256.05 |
264.15 |
20.99 |
17.72 |
18.85 |
7,428.81 |
Sep 2023 |
289.90 |
266.50 |
283.70 |
21.14 |
18.89 |
20.25 |
7,978.63 |
Aug 2023 |
284.70 |
237.75 |
275.75 |
20.98 |
16.88 |
19.68 |
7,755.04 |
Jul 2023 |
252.45 |
239.65 |
247.25 |
18.31 |
17.03 |
17.65 |
6,953.53 |
Jun 2023 |
256.25 |
226.20 |
242.30 |
18.65 |
15.60 |
17.29 |
6,814.31 |
May 2023 |
249.50 |
235.80 |
247.05 |
17.99 |
16.65 |
17.63 |
6,947.90 |
Apr 2023 |
258.70 |
232.50 |
240.45 |
18.72 |
16.49 |
17.16 |
6,762.29 |
Mar 2023 |
280.50 |
244.95 |
253.65 |
20.31 |
17.37 |
18.10 |
7,133.52 |
Feb 2023 |
271.00 |
237.80 |
256.20 |
21.53 |
18.05 |
19.71 |
7,205.23 |
Jan 2023 |
274.25 |
238.10 |
247.10 |
21.52 |
18.19 |
19.01 |
6,949.31 |
Share Prices Of
2022
|
Dec 2022 |
278.20 |
234.70 |
255.20 |
22.68 |
17.34 |
19.63 |
7,177.11 |
Nov 2022 |
264.15 |
220.90 |
261.90 |
20.83 |
16.55 |
20.15 |
7,365.53 |
Oct 2022 |
233.70 |
202.85 |
222.25 |
18.09 |
15.40 |
17.10 |
6,250.44 |
Sep 2022 |
263.05 |
223.00 |
229.10 |
20.69 |
16.70 |
17.62 |
6,443.08 |
Aug 2022 |
269.05 |
246.00 |
260.80 |
20.79 |
18.66 |
20.06 |
7,334.60 |
Jul 2022 |
264.60 |
228.05 |
263.50 |
20.44 |
17.40 |
20.27 |
7,410.53 |
Jun 2022 |
274.60 |
207.80 |
232.70 |
22.71 |
15.31 |
17.90 |
6,544.33 |
May 2022 |
278.00 |
220.40 |
259.80 |
22.40 |
16.19 |
19.98 |
7,306.47 |
Apr 2022 |
297.35 |
267.10 |
270.85 |
23.25 |
20.24 |
20.83 |
7,617.24 |
Mar 2022 |
323.95 |
267.00 |
284.20 |
25.75 |
19.64 |
21.86 |
7,992.69 |
Feb 2022 |
329.80 |
280.20 |
309.85 |
39.23 |
29.78 |
34.71 |
8,714.05 |
Jan 2022 |
324.95 |
280.00 |
315.10 |
37.25 |
29.47 |
35.30 |
8,861.70 |
Share Prices Of
2021
|
Dec 2021 |
303.20 |
267.30 |
299.60 |
34.84 |
28.89 |
33.57 |
8,425.79 |
Nov 2021 |
305.00 |
242.05 |
280.70 |
34.93 |
24.83 |
31.45 |
7,894.26 |
Oct 2021 |
316.00 |
275.10 |
279.75 |
36.49 |
30.06 |
31.34 |
7,867.54 |
Sep 2021 |
343.55 |
285.40 |
286.90 |
39.82 |
31.72 |
32.14 |
8,068.62 |
Aug 2021 |
334.65 |
265.00 |
332.40 |
37.75 |
27.59 |
37.24 |
9,348.24 |
Jul 2021 |
283.80 |
235.60 |
272.75 |
33.08 |
26.20 |
30.56 |
7,670.67 |
Jun 2021 |
260.00 |
216.70 |
237.70 |
31.86 |
23.61 |
26.63 |
6,684.95 |
May 2021 |
239.00 |
195.90 |
219.75 |
28.00 |
21.78 |
24.62 |
6,180.13 |
Apr 2021 |
222.95 |
189.30 |
200.05 |
26.14 |
20.93 |
22.41 |
5,626.10 |
Mar 2021 |
219.60 |
193.05 |
213.15 |
25.12 |
20.34 |
23.88 |
5,994.52 |
Feb 2021 |
242.10 |
184.70 |
206.80 |
31.62 |
23.69 |
25.22 |
5,815.93 |
Jan 2021 |
193.50 |
162.00 |
184.70 |
24.76 |
19.52 |
22.52 |
5,194.40 |
Share Prices Of
2020
|
Dec 2020 |
173.85 |
141.00 |
162.45 |
23.30 |
16.95 |
19.81 |
4,568.66 |
Nov 2020 |
148.93 |
121.13 |
142.63 |
18.48 |
14.26 |
17.39 |
4,011.11 |
Oct 2020 |
132.50 |
113.80 |
125.05 |
16.68 |
12.35 |
15.25 |
3,516.84 |
Sep 2020 |
137.50 |
117.00 |
128.20 |
18.08 |
13.61 |
15.63 |
3,605.43 |
Aug 2020 |
140.00 |
100.98 |
126.53 |
17.63 |
12.21 |
15.43 |
3,558.32 |
Jul 2020 |
109.93 |
100.10 |
104.68 |
13.50 |
12.05 |
12.77 |
2,943.82 |
Jun 2020 |
114.75 |
95.00 |
104.53 |
14.55 |
11.15 |
12.75 |
2,939.60 |
May 2020 |
103.53 |
90.20 |
100.28 |
13.43 |
10.76 |
12.23 |
2,820.08 |
Apr 2020 |
122.40 |
89.00 |
105.13 |
16.87 |
10.76 |
12.82 |
2,956.48 |
Mar 2020 |
137.00 |
85.83 |
98.20 |
17.05 |
9.57 |
11.98 |
2,761.72 |
Feb 2020 |
154.35 |
129.18 |
132.43 |
18.05 |
13.85 |
14.55 |
3,724.25 |
Jan 2020 |
155.53 |
122.08 |
150.60 |
17.45 |
12.92 |
16.55 |
4,235.39 |
|
|
|
|
|
|
|
|