|
|
|
Date:02-May-2024 Time: 4:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.53 |
5.87 |
7.69 |
0.00 |
0.00 |
0.00 |
15.00 |
Feb 2024 |
6.70 |
5.87 |
5.98 |
0.00 |
0.00 |
0.00 |
11.66 |
Jan 2024 |
7.81 |
5.05 |
6.75 |
0.00 |
0.00 |
0.00 |
13.16 |
Share Prices Of
2023
|
Dec 2023 |
6.60 |
5.05 |
5.05 |
0.00 |
0.00 |
0.00 |
9.85 |
Nov 2023 |
5.65 |
4.59 |
5.65 |
0.00 |
0.00 |
0.00 |
11.02 |
Oct 2023 |
6.02 |
4.50 |
4.75 |
0.00 |
0.00 |
0.00 |
9.26 |
Sep 2023 |
5.54 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
8.68 |
Aug 2023 |
4.96 |
4.40 |
4.96 |
0.00 |
0.00 |
0.00 |
9.67 |
Jul 2023 |
5.42 |
4.25 |
4.86 |
0.00 |
0.00 |
0.00 |
9.48 |
Jun 2023 |
5.90 |
4.27 |
4.47 |
0.00 |
0.00 |
0.00 |
8.72 |
May 2023 |
7.73 |
4.76 |
5.25 |
0.00 |
0.00 |
0.00 |
10.24 |
Apr 2023 |
6.38 |
2.85 |
6.38 |
0.00 |
0.00 |
0.00 |
12.44 |
Mar 2023 |
4.45 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
5.95 |
Feb 2023 |
4.50 |
3.30 |
3.85 |
1.75 |
1.05 |
1.37 |
7.51 |
Jan 2023 |
5.00 |
3.96 |
4.14 |
1.83 |
1.36 |
1.47 |
8.07 |
Share Prices Of
2022
|
Dec 2022 |
4.80 |
4.02 |
4.40 |
1.79 |
1.41 |
1.57 |
8.58 |
Nov 2022 |
4.68 |
4.06 |
4.10 |
1.77 |
1.43 |
1.46 |
8.00 |
Oct 2022 |
4.90 |
4.10 |
4.55 |
1.80 |
1.46 |
1.62 |
8.87 |
Sep 2022 |
6.50 |
4.00 |
4.80 |
2.32 |
1.25 |
1.71 |
9.36 |
Aug 2022 |
4.65 |
3.55 |
3.97 |
1.81 |
1.16 |
1.41 |
7.74 |
Jul 2022 |
4.34 |
3.64 |
3.85 |
1.66 |
1.26 |
1.37 |
7.51 |
Jun 2022 |
4.39 |
3.51 |
3.94 |
1.64 |
1.11 |
1.40 |
7.68 |
May 2022 |
4.80 |
3.25 |
3.55 |
1.78 |
1.16 |
1.26 |
6.92 |
Apr 2022 |
5.50 |
3.99 |
4.38 |
2.15 |
1.31 |
1.56 |
8.54 |
Mar 2022 |
4.85 |
3.99 |
4.15 |
1.79 |
1.37 |
1.48 |
8.09 |
Feb 2022 |
5.80 |
4.41 |
4.53 |
0.00 |
0.00 |
0.00 |
8.83 |
Jan 2022 |
7.86 |
5.03 |
5.74 |
0.00 |
0.00 |
0.00 |
11.19 |
Share Prices Of
2021
|
Dec 2021 |
5.76 |
3.80 |
5.60 |
0.00 |
0.00 |
0.00 |
10.92 |
Nov 2021 |
4.23 |
3.55 |
4.15 |
0.00 |
0.00 |
0.00 |
8.09 |
Oct 2021 |
4.65 |
3.70 |
4.10 |
0.00 |
0.00 |
0.00 |
8.00 |
Sep 2021 |
4.81 |
3.96 |
4.07 |
0.00 |
0.00 |
0.00 |
7.94 |
Aug 2021 |
6.26 |
4.27 |
4.59 |
0.00 |
0.00 |
0.00 |
8.95 |
Jul 2021 |
6.09 |
4.65 |
5.31 |
0.00 |
0.00 |
0.00 |
10.35 |
Jun 2021 |
6.40 |
5.26 |
5.68 |
0.00 |
0.00 |
0.00 |
11.08 |
May 2021 |
6.88 |
3.30 |
5.96 |
0.00 |
0.00 |
0.00 |
11.62 |
Apr 2021 |
3.79 |
3.36 |
3.47 |
0.00 |
0.00 |
0.00 |
6.77 |
Mar 2021 |
3.87 |
3.00 |
3.53 |
0.00 |
0.00 |
0.00 |
6.88 |
Share Prices Of
2020
|
Mar 2020 |
3.23 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
5.99 |
Feb 2020 |
3.65 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
6.30 |
Jan 2020 |
3.85 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
6.73 |
|
|
|
|
|
|
|
|
|