|
|
|
Apr 2024 |
14,277.55 |
13,385.05 |
14,161.90 |
14,277.55 |
13,385.05 |
14,161.90 |
2,890,131.36 |
Mar 2024 |
14,096.20 |
12,837.00 |
13,526.50 |
14,096.20 |
12,837.00 |
13,526.50 |
2,722,025.24 |
Feb 2024 |
14,141.00 |
13,404.40 |
13,745.85 |
14,141.00 |
13,404.40 |
13,745.85 |
2,672,648.75 |
Jan 2024 |
13,649.35 |
12,932.35 |
13,620.60 |
13,649.35 |
12,932.35 |
13,620.60 |
2,647,869.46 |
Share Prices Of
2023
|
Dec 2023 |
13,162.20 |
12,265.45 |
13,144.95 |
13,162.20 |
12,265.45 |
13,144.95 |
2,536,225.25 |
Nov 2023 |
12,239.65 |
11,040.95 |
12,200.60 |
12,239.65 |
11,040.95 |
12,200.60 |
2,350,665.13 |
Oct 2023 |
11,714.05 |
10,810.75 |
11,068.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
11,789.95 |
11,154.25 |
11,611.65 |
11,789.95 |
11,154.25 |
11,611.65 |
2,241,431.70 |
Aug 2023 |
11,261.40 |
10,548.85 |
11,182.65 |
11,261.40 |
10,548.85 |
11,182.65 |
2,274,095.48 |
Jul 2023 |
10,831.50 |
10,095.80 |
10,822.50 |
10,831.50 |
10,095.80 |
10,822.50 |
2,219,437.10 |
Jun 2023 |
10,133.25 |
9,541.10 |
10,126.85 |
10,133.25 |
9,541.10 |
10,126.85 |
2,078,936.45 |
May 2023 |
9,547.40 |
8,996.95 |
9,539.90 |
9,547.40 |
8,996.95 |
9,539.90 |
1,958,857.83 |
Apr 2023 |
8,970.15 |
8,451.80 |
8,962.85 |
8,970.15 |
8,451.80 |
8,962.85 |
1,851,529.09 |
Mar 2023 |
8,785.65 |
8,194.60 |
8,466.80 |
8,785.65 |
8,194.60 |
8,466.80 |
1,740,718.91 |
Feb 2023 |
8,801.60 |
8,338.20 |
8,456.70 |
8,801.60 |
8,338.20 |
8,456.70 |
1,812,172.84 |
Jan 2023 |
8,868.10 |
8,374.55 |
8,638.00 |
8,868.10 |
8,374.55 |
8,638.00 |
1,832,748.02 |
Share Prices Of
2022
|
Dec 2022 |
9,086.75 |
8,336.00 |
8,751.75 |
9,086.75 |
8,336.00 |
8,751.75 |
1,858,712.30 |
Nov 2022 |
8,874.55 |
8,495.25 |
8,855.60 |
8,874.55 |
8,495.25 |
8,855.60 |
1,862,817.51 |
Oct 2022 |
8,694.95 |
8,192.75 |
8,690.35 |
8,694.95 |
8,192.75 |
8,690.35 |
1,824,662.88 |
Sep 2022 |
8,881.80 |
8,094.85 |
8,332.70 |
8,881.80 |
8,094.85 |
8,332.70 |
1,787,480.80 |
Aug 2022 |
8,573.20 |
8,093.70 |
8,556.00 |
8,573.20 |
8,093.70 |
8,556.00 |
1,834,449.51 |
Jul 2022 |
8,186.30 |
7,219.20 |
8,170.80 |
8,186.30 |
7,219.20 |
8,170.80 |
1,784,640.52 |
Jun 2022 |
7,909.80 |
6,963.15 |
7,297.65 |
7,909.80 |
6,963.15 |
7,297.65 |
1,591,780.05 |
May 2022 |
8,180.70 |
7,257.75 |
7,783.40 |
8,180.70 |
7,257.75 |
7,783.40 |
1,704,040.87 |
Apr 2022 |
8,657.50 |
8,086.85 |
8,168.85 |
8,657.50 |
8,086.85 |
8,168.85 |
1,777,889.10 |
Mar 2022 |
8,195.35 |
7,276.70 |
8,183.75 |
8,195.35 |
7,276.70 |
8,183.75 |
1,782,341.82 |
Feb 2022 |
8,595.25 |
7,394.85 |
7,810.45 |
8,595.25 |
7,394.85 |
7,810.45 |
1,649,858.26 |
Jan 2022 |
8,946.65 |
7,917.60 |
8,395.40 |
8,946.65 |
7,917.60 |
8,395.40 |
1,775,364.14 |
Share Prices Of
2021
|
Dec 2021 |
8,735.90 |
7,815.35 |
8,410.75 |
8,735.90 |
7,815.35 |
8,410.75 |
1,787,159.22 |
Nov 2021 |
9,067.15 |
8,023.55 |
8,186.30 |
9,067.15 |
8,023.55 |
8,186.30 |
1,730,503.64 |
Oct 2021 |
9,196.75 |
8,198.95 |
8,513.50 |
9,196.75 |
8,198.95 |
8,513.50 |
1,796,212.98 |
Sep 2021 |
8,332.35 |
7,489.05 |
8,278.55 |
8,332.35 |
7,489.05 |
8,278.55 |
1,570,143.76 |
Aug 2021 |
7,822.00 |
7,118.90 |
7,502.95 |
7,822.00 |
7,118.90 |
7,502.95 |
1,420,576.31 |
Jul 2021 |
7,718.20 |
7,377.25 |
7,658.40 |
7,718.20 |
7,377.25 |
7,658.40 |
1,443,125.03 |
Jun 2021 |
7,656.15 |
7,116.05 |
7,474.80 |
7,656.15 |
7,116.05 |
7,474.80 |
1,410,509.89 |
May 2021 |
7,233.45 |
6,604.30 |
7,205.85 |
7,233.45 |
6,604.30 |
7,205.85 |
1,352,257.50 |
Apr 2021 |
7,007.35 |
6,325.05 |
6,725.20 |
7,007.35 |
6,325.05 |
6,725.20 |
1,258,087.37 |
Mar 2021 |
7,208.90 |
6,468.05 |
6,772.10 |
7,004.20 |
6,468.05 |
6,772.10 |
1,320,999.82 |
Feb 2021 |
6,976.00 |
5,946.50 |
6,796.50 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
6,512.60 |
5,883.00 |
6,002.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
5,954.55 |
5,358.85 |
5,872.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
5,580.10 |
4,647.25 |
5,557.90 |
5,580.10 |
4,647.25 |
5,557.90 |
1,034,623.12 |
Oct 2020 |
4,781.10 |
4,537.20 |
4,666.05 |
4,781.10 |
4,537.20 |
4,666.05 |
870,473.45 |
Sep 2020 |
4,826.05 |
4,349.65 |
4,666.55 |
4,826.05 |
4,349.65 |
4,666.55 |
867,962.68 |
Aug 2020 |
4,890.20 |
4,227.30 |
4,636.95 |
4,890.20 |
4,227.30 |
4,636.95 |
862,774.99 |
Jul 2020 |
4,353.70 |
4,073.70 |
4,249.05 |
4,353.70 |
4,073.70 |
4,249.05 |
790,948.68 |
Jun 2020 |
4,273.75 |
3,755.15 |
4,094.25 |
4,273.75 |
3,755.15 |
4,094.25 |
765,267.01 |
May 2020 |
3,739.60 |
3,424.20 |
3,713.55 |
3,739.60 |
3,424.20 |
3,713.55 |
743,168.35 |
Apr 2020 |
3,752.70 |
3,030.50 |
3,722.40 |
3,752.70 |
3,030.50 |
3,722.40 |
745,957.95 |
Mar 2020 |
4,636.80 |
2,855.35 |
3,180.60 |
4,636.80 |
2,855.35 |
3,180.60 |
613,073.48 |
Feb 2020 |
5,024.60 |
4,491.75 |
4,518.30 |
5,024.60 |
4,491.75 |
4,518.30 |
866,188.77 |
Jan 2020 |
5,073.95 |
4,617.35 |
4,915.70 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|