Date:29-Apr-2024  Time: 7:23 PM
 
 
Company Profile
        
OnMobile Global Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 83.94 59.70 60.05 191.78 132.16 133.71 637.82
Feb 2024 115.00 80.20 81.25 263.52 176.27 180.92 862.99
Jan 2024 123.95 105.80 112.60 287.60 231.54 250.73 1,195.97
Share Prices Of 2023
Dec 2023 116.10 102.65 107.30 270.52 220.21 238.93 1,139.68
Nov 2023 123.15 104.90 106.95 287.51 228.04 238.15 1,135.96
Oct 2023 128.30 101.70 109.05 297.85 223.91 242.80 1,158.18
Sep 2023 127.60 103.40 107.35 297.76 222.37 239.02 1,140.12
Aug 2023 114.00 75.00 108.35 259.52 165.35 241.25 1,150.74
Jul 2023 84.38 73.21 77.00 193.13 151.83 171.30 817.09
Jun 2023 80.40 72.00 76.90 182.93 159.55 171.00 815.68
May 2023 84.25 67.66 74.21 190.90 148.23 165.02 787.14
Apr 2023 72.65 59.51 69.75 167.16 124.96 155.09 739.80
Mar 2023 74.22 56.27 60.27 169.46 124.27 133.95 638.95
Feb 2023 90.90 67.10 67.70 55.21 38.66 39.35 717.04
Jan 2023 104.25 85.00 88.40 61.75 48.95 51.39 936.24
Share Prices Of 2022
Dec 2022 106.20 82.35 90.15 63.68 47.58 52.40 954.78
Nov 2022 112.75 100.00 100.60 67.39 57.78 58.47 1,065.40
Oct 2022 119.20 107.10 107.50 70.77 62.02 62.48 1,138.48
Sep 2022 136.30 112.00 115.60 82.99 64.49 67.19 1,224.23
Aug 2022 135.75 117.00 124.40 79.42 66.84 72.30 1,317.24
Jul 2022 138.25 116.25 131.50 82.37 65.96 76.28 1,389.79
Jun 2022 142.30 108.10 118.95 87.52 61.37 68.97 1,256.61
May 2022 174.70 113.70 129.80 104.80 62.78 75.26 1,371.23
Apr 2022 190.90 114.65 163.80 115.72 64.08 94.97 1,730.42
Mar 2022 127.40 108.00 114.80 76.64 61.79 66.54 1,212.31
Feb 2022 175.00 110.60 113.00 135.76 78.62 82.07 1,193.25
Jan 2022 165.50 102.50 146.55 138.59 72.48 106.22 1,544.45
Share Prices Of 2021
Dec 2021 110.00 94.20 102.50 83.08 67.80 74.28 1,080.08
Nov 2021 119.80 99.85 101.35 88.52 71.93 73.45 1,067.96
Oct 2021 129.00 108.25 111.10 97.72 76.41 80.49 1,170.26
Sep 2021 127.80 109.00 113.35 96.20 75.41 82.10 1,193.77
Aug 2021 146.85 109.25 114.40 110.99 74.58 82.85 1,204.58
Jul 2021 154.35 110.00 138.30 115.64 69.50 100.12 1,455.69
Jun 2021 130.90 107.75 111.20 98.05 73.60 80.15 1,165.43
May 2021 134.45 98.60 119.85 101.26 68.84 86.27 1,254.39
Apr 2021 123.50 92.00 106.20 93.97 63.86 76.44 1,111.48
Mar 2021 117.70 87.75 88.15 88.36 62.78 63.35 921.13
Feb 2021 133.60 55.05 109.25 498.12 184.36 368.92 1,136.26
Jan 2021 71.45 50.70 56.85 257.08 160.72 191.94 591.18
Share Prices Of 2020
Dec 2020 68.05 52.65 68.05 229.25 174.88 229.25 706.10
Nov 2020 59.35 38.55 59.35 199.34 120.71 199.34 613.97
Oct 2020 48.00 40.20 47.70 162.23 132.06 160.21 493.45
Sep 2020 52.40 35.40 44.65 194.32 119.00 149.97 461.90
Aug 2020 41.65 29.00 37.25 144.70 92.39 125.22 385.68
Jul 2020 31.75 27.30 29.00 110.20 89.48 97.49 300.26
Jun 2020 32.65 27.00 28.95 117.49 87.78 97.32 299.74
May 2020 30.20 25.10 28.00 110.79 84.78 96.09 295.95
Apr 2020 26.40 14.20 25.90 91.99 45.98 88.88 273.75
Mar 2020 24.85 12.95 14.15 90.95 38.62 48.56 149.56
Feb 2020 30.30 23.20 23.25 11.74 8.05 8.08 245.74
Jan 2020 34.50 29.20 29.60 12.93 10.02 10.29 312.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com