Date:05-May-2024  Time: 1:01 AM
 
 
Company Profile
        
Mitshi India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.95 18.46 22.32 0.00 0.00 0.00 19.64
Mar 2024 27.10 21.26 23.29 0.00 0.00 0.00 20.50
Feb 2024 33.40 22.25 24.41 0.00 0.00 0.00 21.48
Jan 2024 36.30 24.25 30.44 0.00 0.00 0.00 26.79
Share Prices Of 2023
Dec 2023 27.85 19.06 25.67 0.00 0.00 0.00 22.59
Nov 2023 23.70 20.40 23.41 0.00 0.00 0.00 20.60
Oct 2023 27.00 21.40 21.90 0.00 0.00 0.00 19.27
Sep 2023 26.08 21.00 26.02 0.00 0.00 0.00 22.90
Aug 2023 27.18 15.90 22.34 0.00 0.00 0.00 19.66
Jul 2023 17.37 13.15 16.50 0.00 0.00 0.00 14.52
Jun 2023 16.40 12.46 14.43 0.00 0.00 0.00 12.70
May 2023 16.89 12.00 13.80 0.00 0.00 0.00 12.14
Apr 2023 13.25 10.70 12.50 0.00 0.00 0.00 11.00
Mar 2023 13.50 10.74 11.25 0.00 0.00 0.00 9.90
Feb 2023 13.55 8.70 12.30 0.00 0.00 0.00 10.82
Jan 2023 10.50 8.30 9.06 0.00 0.00 0.00 7.97
Share Prices Of 2022
Dec 2022 11.79 8.56 10.18 0.00 0.00 0.00 8.96
Nov 2022 12.50 9.20 10.76 0.00 0.00 0.00 9.47
Oct 2022 13.00 9.61 10.72 0.00 0.00 0.00 9.43
Sep 2022 13.95 10.31 12.33 0.00 0.00 0.00 10.85
Aug 2022 12.75 9.21 10.99 0.00 0.00 0.00 9.67
Jul 2022 12.00 8.73 10.79 0.00 0.00 0.00 9.50
Jun 2022 13.64 8.85 9.92 0.00 0.00 0.00 8.73
May 2022 14.42 10.81 11.89 0.00 0.00 0.00 10.46
Apr 2022 15.90 12.74 14.08 0.00 0.00 0.00 12.39
Mar 2022 15.78 12.00 14.11 0.00 0.00 0.00 12.42
Feb 2022 15.97 12.05 13.39 73.20 41.68 51.23 11.78
Jan 2022 18.64 13.74 14.62 75.53 48.84 55.94 12.87
Share Prices Of 2021
Dec 2021 15.61 13.20 14.86 62.24 47.11 56.86 13.08
Nov 2021 16.50 13.35 14.56 69.96 45.80 55.71 12.81
Oct 2021 15.58 13.50 14.36 62.16 46.67 54.94 12.64
Sep 2021 15.83 14.00 14.50 62.50 50.67 55.48 12.76
Aug 2021 16.80 13.50 14.85 66.25 48.59 56.82 13.07
Jul 2021 19.95 14.30 16.55 84.60 49.68 63.32 14.56
Jun 2021 19.20 14.50 16.15 82.72 53.63 61.79 14.21
May 2021 19.45 11.25 16.17 79.53 40.52 61.87 14.23
Apr 2021 16.30 11.03 12.65 69.15 37.75 48.40 11.13
Mar 2021 18.40 13.00 14.45 82.25 46.52 55.29 12.72
Feb 2021 20.75 14.60 17.50 32.75 19.02 26.55 15.40
Jan 2021 24.00 17.00 18.00 39.72 24.36 27.31 15.84
Share Prices Of 2020
Dec 2020 31.10 17.85 18.60 53.27 26.78 28.22 16.37
Nov 2020 23.65 18.50 22.00 38.40 23.82 33.38 19.36
Oct 2020 25.95 21.00 22.95 43.38 31.19 34.82 20.20
Sep 2020 31.80 20.00 24.75 56.20 26.44 37.55 21.78
Aug 2020 32.90 21.65 28.50 59.18 26.44 43.24 25.08
Jul 2020 32.75 23.50 27.75 57.10 28.31 42.10 24.42
Jun 2020 43.70 23.90 30.00 92.13 28.51 45.52 26.40
May 2020 44.70 26.20 36.45 77.83 32.85 55.30 32.08
Apr 2020 52.30 36.10 43.60 88.30 46.52 66.15 38.37
Mar 2020 67.95 39.15 49.65 110.50 47.65 75.33 43.69
Feb 2020 72.30 55.00 62.85 74.69 44.78 62.14 55.31
Jan 2020 66.00 54.60 63.10 68.26 51.04 62.39 55.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com