Date:30-Apr-2024  Time: 9:44 AM
 
 
Company Profile
        
Indian Hume Pipe Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 309.75 234.10 254.70 31.38 21.97 24.16 1,341.80
Feb 2024 325.00 231.60 293.85 31.78 21.67 27.87 1,548.05
Jan 2024 270.80 237.90 246.65 26.33 21.64 23.40 1,299.40
Share Prices Of 2023
Dec 2023 280.95 240.00 242.45 27.08 22.53 23.00 1,277.27
Nov 2023 262.00 222.00 250.70 25.46 20.40 23.78 1,320.73
Oct 2023 264.25 211.90 222.70 25.58 19.20 21.12 1,173.22
Sep 2023 287.25 237.05 241.70 27.44 22.05 22.93 1,273.32
Aug 2023 303.45 248.90 276.25 29.99 21.53 26.20 1,455.33
Jul 2023 281.00 216.65 264.55 27.16 19.72 25.09 1,393.70
Jun 2023 223.90 140.00 220.15 22.44 12.12 20.88 1,159.79
May 2023 148.50 134.15 140.00 13.70 11.51 12.21 678.26
Apr 2023 148.00 122.00 138.55 13.70 10.38 12.09 671.24
Mar 2023 142.80 115.55 121.45 13.34 10.02 10.59 588.39
Feb 2023 161.00 132.00 132.30 14.55 11.11 11.16 640.96
Jan 2023 157.00 141.00 144.15 13.37 11.70 12.16 698.37
Share Prices Of 2022
Dec 2022 170.90 141.90 155.70 14.77 11.87 13.14 754.32
Nov 2022 178.60 154.10 161.30 15.51 12.91 13.61 781.45
Oct 2022 185.50 156.30 163.80 16.34 12.97 13.82 793.56
Sep 2022 187.95 158.70 160.15 16.43 13.27 13.51 775.88
Aug 2022 182.75 148.25 176.80 16.10 12.49 14.92 856.55
Jul 2022 163.90 136.45 155.00 14.59 11.28 13.08 750.93
Jun 2022 174.00 136.00 141.75 16.24 11.39 11.96 686.74
May 2022 193.00 151.00 162.05 18.94 12.48 13.68 785.09
Apr 2022 206.10 179.95 181.00 17.58 14.91 15.27 876.89
Mar 2022 200.35 175.40 178.15 17.49 14.65 15.03 863.09
Feb 2022 235.75 185.00 194.05 29.31 21.76 22.90 940.12
Jan 2022 230.00 195.00 217.20 28.60 21.79 25.63 1,052.27
Share Prices Of 2021
Dec 2021 204.50 177.85 194.20 24.84 20.74 22.91 940.84
Nov 2021 217.90 187.85 189.85 26.82 21.93 22.40 919.77
Oct 2021 213.00 187.65 189.35 27.71 21.94 22.34 917.35
Sep 2021 213.80 192.05 200.70 25.95 22.14 23.68 972.33
Aug 2021 252.70 190.40 202.30 30.68 21.76 23.87 980.09
Jul 2021 249.00 217.85 230.95 30.02 24.59 27.25 1,118.89
Jun 2021 240.00 210.45 220.40 29.12 24.59 26.01 1,067.78
May 2021 233.30 171.00 218.45 29.16 19.97 25.78 1,058.33
Apr 2021 194.85 166.00 171.95 24.02 19.22 20.29 833.05
Mar 2021 207.90 167.85 172.95 25.30 19.75 20.41 837.89
Feb 2021 206.15 180.40 188.20 14.05 11.84 12.50 911.78
Jan 2021 218.90 184.80 193.00 15.22 11.75 12.82 935.03
Share Prices Of 2020
Dec 2020 202.50 166.50 189.15 13.71 10.46 12.56 916.38
Nov 2020 186.00 153.00 178.25 12.63 10.04 11.84 863.57
Oct 2020 174.30 154.20 158.95 11.74 10.19 10.56 770.07
Sep 2020 193.35 162.00 169.10 13.23 10.74 11.23 819.24
Aug 2020 215.50 163.45 182.15 14.69 10.80 12.10 882.47
Jul 2020 189.90 159.00 165.30 12.82 8.99 10.98 800.83
Jun 2020 181.95 136.00 159.25 13.22 8.32 10.58 771.52
May 2020 161.80 121.00 146.55 11.47 6.74 9.73 709.99
Apr 2020 185.00 119.00 162.05 14.03 7.85 10.76 785.09
Mar 2020 188.45 101.00 118.35 13.65 5.15 7.86 573.37
Feb 2020 267.35 181.35 181.70 15.90 10.17 10.21 880.29
Jan 2020 272.00 206.45 255.75 16.26 10.59 14.37 1,239.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com