|
|
|
Apr 2024 |
1,092.65 |
937.25 |
1,031.00 |
77.85 |
61.20 |
68.68 |
23,826.38 |
Mar 2024 |
1,027.05 |
826.30 |
935.65 |
70.44 |
53.04 |
62.33 |
21,622.74 |
Feb 2024 |
1,107.65 |
937.70 |
1,000.25 |
76.18 |
61.60 |
66.63 |
23,115.64 |
Jan 2024 |
1,065.15 |
864.05 |
1,025.55 |
76.56 |
57.20 |
68.27 |
23,683.33 |
Share Prices Of
2023
|
Dec 2023 |
933.55 |
792.95 |
898.50 |
69.23 |
51.56 |
59.81 |
20,749.33 |
Nov 2023 |
824.25 |
611.05 |
816.20 |
55.41 |
39.63 |
54.33 |
18,848.75 |
Oct 2023 |
634.00 |
568.20 |
615.00 |
42.67 |
36.97 |
40.92 |
14,197.30 |
Sep 2023 |
649.90 |
565.50 |
569.85 |
45.05 |
37.34 |
37.92 |
13,155.01 |
Aug 2023 |
610.35 |
551.00 |
591.15 |
42.07 |
35.66 |
39.34 |
13,646.73 |
Jul 2023 |
599.05 |
550.40 |
591.85 |
41.22 |
36.18 |
39.37 |
13,659.46 |
Jun 2023 |
607.95 |
545.70 |
574.60 |
41.20 |
35.08 |
38.23 |
13,261.34 |
May 2023 |
568.40 |
497.10 |
563.30 |
38.16 |
31.64 |
37.47 |
13,000.54 |
Apr 2023 |
508.40 |
463.50 |
501.35 |
34.50 |
30.18 |
33.34 |
11,567.73 |
Mar 2023 |
490.00 |
446.00 |
474.20 |
33.53 |
28.43 |
31.54 |
10,941.29 |
Feb 2023 |
508.40 |
455.00 |
487.80 |
41.32 |
33.30 |
37.31 |
11,255.09 |
Jan 2023 |
474.15 |
430.95 |
459.70 |
36.87 |
32.48 |
35.15 |
10,603.57 |
Share Prices Of
2022
|
Dec 2022 |
507.90 |
445.00 |
465.45 |
39.40 |
32.04 |
35.59 |
10,736.20 |
Nov 2022 |
527.45 |
460.80 |
487.10 |
41.47 |
34.97 |
37.25 |
11,235.58 |
Oct 2022 |
527.35 |
480.50 |
499.00 |
41.82 |
36.10 |
38.14 |
11,505.26 |
Sep 2022 |
585.00 |
465.35 |
507.35 |
46.08 |
33.73 |
38.78 |
11,697.79 |
Aug 2022 |
529.00 |
474.10 |
511.90 |
42.14 |
35.63 |
39.13 |
11,802.69 |
Jul 2022 |
500.00 |
433.00 |
492.95 |
38.74 |
32.24 |
37.66 |
11,358.75 |
Jun 2022 |
475.60 |
425.60 |
446.35 |
37.78 |
32.25 |
34.10 |
10,284.97 |
May 2022 |
473.70 |
385.25 |
467.40 |
36.67 |
28.74 |
35.70 |
10,770.01 |
Apr 2022 |
530.00 |
450.35 |
457.35 |
40.99 |
33.85 |
34.91 |
10,531.06 |
Mar 2022 |
554.25 |
428.90 |
517.50 |
45.31 |
31.75 |
39.50 |
11,916.09 |
Feb 2022 |
542.90 |
457.60 |
496.65 |
71.75 |
55.38 |
61.17 |
11,435.99 |
Jan 2022 |
530.85 |
439.25 |
500.85 |
69.20 |
53.82 |
61.65 |
11,524.65 |
Share Prices Of
2021
|
Dec 2021 |
516.70 |
415.05 |
490.25 |
65.48 |
49.37 |
60.34 |
11,280.74 |
Nov 2021 |
528.60 |
403.35 |
499.25 |
68.46 |
42.75 |
61.45 |
11,487.84 |
Oct 2021 |
496.30 |
405.80 |
467.40 |
63.70 |
49.19 |
57.47 |
10,743.07 |
Sep 2021 |
438.65 |
330.60 |
410.60 |
56.16 |
37.35 |
50.48 |
9,437.54 |
Aug 2021 |
356.50 |
299.05 |
334.40 |
46.27 |
36.50 |
41.12 |
7,686.10 |
Jul 2021 |
357.35 |
274.05 |
324.70 |
45.22 |
33.53 |
39.88 |
7,455.64 |
Jun 2021 |
299.75 |
256.00 |
280.65 |
35.42 |
28.44 |
34.47 |
6,444.18 |
May 2021 |
283.40 |
240.30 |
259.50 |
34.97 |
26.70 |
29.28 |
5,474.40 |
Apr 2021 |
281.00 |
230.90 |
250.65 |
33.33 |
25.53 |
28.28 |
5,286.55 |
Mar 2021 |
300.00 |
240.45 |
275.80 |
35.53 |
26.18 |
31.12 |
5,817.00 |
Feb 2021 |
298.75 |
236.15 |
288.90 |
23.82 |
17.59 |
22.44 |
6,093.29 |
Jan 2021 |
281.35 |
219.80 |
241.55 |
22.82 |
16.63 |
18.76 |
5,092.82 |
Share Prices Of
2020
|
Dec 2020 |
254.25 |
218.60 |
248.95 |
20.03 |
16.65 |
19.10 |
5,185.28 |
Nov 2020 |
228.00 |
176.00 |
218.40 |
18.40 |
13.13 |
16.75 |
4,548.96 |
Oct 2020 |
188.10 |
154.50 |
179.25 |
14.79 |
11.34 |
13.75 |
3,732.70 |
Sep 2020 |
181.85 |
155.00 |
162.85 |
14.38 |
11.60 |
12.38 |
3,360.90 |
Aug 2020 |
185.40 |
136.00 |
174.35 |
14.99 |
10.03 |
13.25 |
3,598.24 |
Jul 2020 |
167.00 |
129.60 |
140.35 |
14.48 |
9.59 |
10.56 |
2,868.48 |
Jun 2020 |
164.00 |
102.20 |
135.85 |
13.84 |
7.57 |
10.23 |
2,776.51 |
May 2020 |
119.75 |
90.70 |
100.30 |
9.48 |
6.61 |
7.55 |
2,049.93 |
Apr 2020 |
149.80 |
116.75 |
119.75 |
11.48 |
8.61 |
9.01 |
2,447.45 |
Mar 2020 |
236.00 |
107.80 |
132.00 |
19.34 |
7.92 |
9.94 |
2,697.82 |
Feb 2020 |
255.00 |
217.60 |
231.80 |
24.31 |
18.51 |
20.84 |
4,737.54 |
Jan 2020 |
246.00 |
206.10 |
240.55 |
22.61 |
17.53 |
21.62 |
4,914.97 |
|
|
|
|
|
|
|
|