 |
| |
 |
Date:04-May-2024 Time: 8:15 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
44.00 |
37.60 |
43.23 |
16.70 |
13.03 |
15.80 |
2,776.59 |
| Mar 2024 |
46.60 |
32.30 |
39.91 |
17.64 |
11.40 |
14.58 |
2,563.35 |
| Feb 2024 |
61.98 |
42.70 |
44.53 |
23.63 |
15.15 |
16.27 |
2,860.09 |
| Jan 2024 |
67.90 |
41.67 |
62.15 |
27.11 |
14.60 |
22.71 |
3,991.79 |
| Share Prices Of
2023
|
| Dec 2023 |
47.87 |
32.61 |
42.00 |
18.57 |
11.74 |
15.35 |
2,697.59 |
| Nov 2023 |
37.50 |
27.53 |
32.57 |
14.33 |
9.99 |
11.90 |
2,091.92 |
| Oct 2023 |
30.00 |
24.75 |
28.52 |
11.25 |
8.53 |
10.42 |
1,831.79 |
| Sep 2023 |
31.50 |
27.05 |
29.22 |
11.96 |
9.64 |
10.68 |
1,876.75 |
| Aug 2023 |
29.55 |
21.60 |
27.81 |
11.10 |
7.72 |
10.16 |
1,786.19 |
| Jul 2023 |
23.70 |
18.70 |
23.55 |
8.71 |
6.01 |
8.60 |
1,512.58 |
| Jun 2023 |
22.44 |
15.96 |
20.00 |
8.59 |
5.65 |
7.31 |
1,284.57 |
| May 2023 |
17.40 |
14.43 |
16.02 |
6.64 |
5.23 |
5.85 |
1,028.94 |
| Apr 2023 |
14.77 |
12.60 |
14.45 |
5.52 |
4.10 |
5.28 |
928.10 |
| Mar 2023 |
15.74 |
12.15 |
12.62 |
5.90 |
4.26 |
4.61 |
810.56 |
| Feb 2023 |
17.15 |
14.60 |
14.90 |
8.89 |
7.07 |
7.36 |
957.00 |
| Jan 2023 |
18.65 |
16.00 |
16.80 |
9.91 |
7.74 |
8.30 |
1,079.04 |
| Share Prices Of
2022
|
| Dec 2022 |
18.50 |
14.35 |
16.10 |
9.53 |
6.42 |
7.96 |
1,034.08 |
| Nov 2022 |
17.40 |
13.40 |
17.12 |
8.75 |
6.36 |
8.46 |
1,099.59 |
| Oct 2022 |
15.12 |
13.21 |
13.88 |
7.71 |
6.32 |
6.86 |
891.49 |
| Sep 2022 |
16.45 |
13.95 |
14.30 |
8.41 |
6.68 |
7.07 |
918.47 |
| Aug 2022 |
16.60 |
14.70 |
15.10 |
8.48 |
7.07 |
7.46 |
969.85 |
| Jul 2022 |
17.60 |
13.40 |
15.05 |
10.10 |
6.44 |
7.44 |
966.64 |
| Jun 2022 |
16.20 |
12.40 |
13.70 |
8.39 |
6.08 |
6.77 |
879.93 |
| May 2022 |
17.35 |
14.50 |
15.70 |
8.96 |
6.90 |
7.76 |
1,008.38 |
| Apr 2022 |
20.60 |
15.60 |
16.95 |
10.75 |
7.10 |
8.38 |
1,088.67 |
| Mar 2022 |
17.50 |
15.35 |
15.60 |
8.82 |
7.54 |
7.71 |
1,001.96 |
| Feb 2022 |
19.60 |
15.55 |
16.15 |
51.00 |
38.64 |
40.52 |
1,037.29 |
| Jan 2022 |
25.90 |
17.65 |
19.00 |
65.61 |
40.60 |
47.67 |
1,220.34 |
| Share Prices Of
2021
|
| Dec 2021 |
20.40 |
17.65 |
19.55 |
53.14 |
43.79 |
49.05 |
1,255.66 |
| Nov 2021 |
21.40 |
18.00 |
18.20 |
56.19 |
44.91 |
45.66 |
1,168.96 |
| Oct 2021 |
23.50 |
18.80 |
19.35 |
63.12 |
43.36 |
48.55 |
1,242.82 |
| Sep 2021 |
21.40 |
17.30 |
20.30 |
56.60 |
40.26 |
50.93 |
1,303.84 |
| Aug 2021 |
21.70 |
15.75 |
18.10 |
57.07 |
37.16 |
45.41 |
1,162.53 |
| Jul 2021 |
23.05 |
19.60 |
20.45 |
59.64 |
48.31 |
51.31 |
1,313.47 |
| Jun 2021 |
22.20 |
18.30 |
20.30 |
60.46 |
45.42 |
50.93 |
1,303.84 |
| May 2021 |
19.90 |
16.85 |
18.55 |
52.02 |
42.15 |
46.54 |
1,191.44 |
| Apr 2021 |
18.90 |
16.20 |
17.05 |
47.80 |
39.31 |
42.78 |
1,095.09 |
| Mar 2021 |
23.90 |
17.60 |
18.10 |
60.73 |
43.06 |
45.41 |
1,162.53 |
| Feb 2021 |
20.60 |
17.85 |
19.20 |
12.42 |
10.39 |
11.21 |
1,233.18 |
| Jan 2021 |
21.45 |
17.70 |
18.05 |
13.07 |
10.08 |
10.54 |
1,159.32 |
| Share Prices Of
2020
|
| Dec 2020 |
24.30 |
17.75 |
19.85 |
14.99 |
9.89 |
11.59 |
1,274.93 |
| Nov 2020 |
19.00 |
17.00 |
18.05 |
11.49 |
9.73 |
10.54 |
1,159.32 |
| Oct 2020 |
20.70 |
17.70 |
18.15 |
12.73 |
10.25 |
10.60 |
1,165.74 |
| Sep 2020 |
18.70 |
16.40 |
18.10 |
11.31 |
8.63 |
10.57 |
1,162.53 |
| Aug 2020 |
20.50 |
16.65 |
17.20 |
12.62 |
8.94 |
10.04 |
1,104.73 |
| Jul 2020 |
18.10 |
12.61 |
17.66 |
10.83 |
7.23 |
10.31 |
1,134.27 |
| Jun 2020 |
14.80 |
8.61 |
12.57 |
8.91 |
4.77 |
7.34 |
807.35 |
| May 2020 |
9.51 |
8.30 |
8.54 |
5.82 |
4.58 |
4.99 |
548.51 |
| Apr 2020 |
10.60 |
7.90 |
9.62 |
6.42 |
4.58 |
5.62 |
617.88 |
| Mar 2020 |
13.00 |
6.78 |
7.83 |
7.82 |
3.70 |
4.57 |
502.91 |
| Feb 2020 |
15.24 |
12.45 |
12.69 |
5.46 |
4.26 |
4.43 |
815.06 |
| Jan 2020 |
17.58 |
12.91 |
14.57 |
6.25 |
4.44 |
5.08 |
935.81 |
|
|
|
|
|
|
|
|
|
|
|