 |
| |
 |
Date:05-May-2024 Time: 2:48 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
50.69 |
28.01 |
45.50 |
58.58 |
28.74 |
50.63 |
55.69 |
| Mar 2024 |
37.78 |
26.10 |
28.07 |
44.93 |
28.07 |
31.23 |
34.36 |
| Feb 2024 |
44.00 |
32.51 |
34.41 |
54.96 |
34.09 |
38.29 |
42.12 |
| Jan 2024 |
44.35 |
26.76 |
42.62 |
53.38 |
29.33 |
47.42 |
52.17 |
| Share Prices Of
2023
|
| Dec 2023 |
29.85 |
25.01 |
26.70 |
36.52 |
26.35 |
29.71 |
32.68 |
| Nov 2023 |
30.90 |
23.82 |
25.31 |
38.41 |
25.99 |
28.16 |
30.98 |
| Oct 2023 |
30.88 |
21.75 |
24.13 |
37.76 |
22.43 |
26.85 |
29.54 |
| Sep 2023 |
25.99 |
21.80 |
23.44 |
29.45 |
22.84 |
26.08 |
28.69 |
| Aug 2023 |
26.00 |
21.00 |
24.90 |
29.70 |
21.95 |
27.71 |
30.48 |
| Jul 2023 |
24.10 |
20.50 |
22.01 |
29.15 |
22.18 |
24.49 |
26.94 |
| Jun 2023 |
24.40 |
19.80 |
22.00 |
30.04 |
21.80 |
24.48 |
26.93 |
| May 2023 |
26.00 |
19.25 |
20.25 |
33.34 |
20.61 |
22.53 |
24.79 |
| Apr 2023 |
22.48 |
18.20 |
22.37 |
25.14 |
18.02 |
24.89 |
27.38 |
| Mar 2023 |
27.35 |
15.75 |
18.91 |
35.88 |
16.00 |
21.04 |
23.15 |
| Feb 2023 |
28.00 |
20.65 |
21.75 |
18.82 |
12.00 |
13.31 |
26.62 |
| Jan 2023 |
31.50 |
24.45 |
26.50 |
20.55 |
14.32 |
16.22 |
32.44 |
| Share Prices Of
2022
|
| Dec 2022 |
34.75 |
23.85 |
29.70 |
23.46 |
13.90 |
18.18 |
36.35 |
| Nov 2022 |
29.45 |
24.70 |
26.50 |
19.59 |
14.09 |
16.22 |
32.44 |
| Oct 2022 |
32.80 |
26.00 |
26.35 |
21.69 |
15.70 |
16.13 |
32.25 |
| Sep 2022 |
38.00 |
19.60 |
28.50 |
26.30 |
11.78 |
17.44 |
34.88 |
| Aug 2022 |
22.50 |
19.40 |
20.45 |
15.73 |
11.49 |
12.52 |
25.03 |
| Jul 2022 |
23.95 |
16.30 |
21.60 |
16.03 |
9.34 |
13.22 |
26.44 |
| Jun 2022 |
23.00 |
17.45 |
19.35 |
14.95 |
10.38 |
11.84 |
23.68 |
| May 2022 |
25.30 |
19.15 |
22.00 |
16.56 |
11.00 |
13.46 |
26.93 |
| Apr 2022 |
28.75 |
21.80 |
23.60 |
18.33 |
12.32 |
14.44 |
28.89 |
| Mar 2022 |
27.45 |
21.60 |
22.00 |
18.19 |
12.33 |
13.46 |
26.93 |
| Feb 2022 |
29.90 |
20.00 |
25.80 |
17.11 |
10.69 |
14.10 |
31.58 |
| Jan 2022 |
35.50 |
23.10 |
26.25 |
22.18 |
11.09 |
14.34 |
32.13 |
| Share Prices Of
2021
|
| Dec 2021 |
30.70 |
17.60 |
30.00 |
17.91 |
9.10 |
16.39 |
36.72 |
| Nov 2021 |
20.40 |
17.50 |
17.55 |
12.29 |
9.54 |
9.59 |
21.48 |
| Oct 2021 |
23.25 |
17.85 |
19.40 |
14.24 |
9.24 |
10.60 |
23.75 |
| Sep 2021 |
24.40 |
19.05 |
20.45 |
14.30 |
9.89 |
11.17 |
25.03 |
| Aug 2021 |
31.80 |
20.10 |
22.05 |
21.50 |
10.27 |
12.05 |
26.99 |
| Jul 2021 |
34.85 |
25.60 |
27.10 |
21.41 |
12.61 |
14.81 |
33.17 |
| Jun 2021 |
34.00 |
24.50 |
25.85 |
20.61 |
12.08 |
14.13 |
31.64 |
| May 2021 |
29.40 |
22.30 |
27.00 |
17.69 |
11.32 |
14.75 |
33.05 |
| Apr 2021 |
28.40 |
14.80 |
27.80 |
15.85 |
6.82 |
15.19 |
34.03 |
| Mar 2021 |
19.70 |
15.00 |
16.70 |
11.75 |
7.93 |
9.13 |
20.44 |
| Feb 2021 |
23.00 |
17.15 |
18.00 |
80.99 |
50.86 |
56.49 |
22.03 |
| Jan 2021 |
24.25 |
17.50 |
18.25 |
81.13 |
50.59 |
57.28 |
22.34 |
| Share Prices Of
2020
|
| Dec 2020 |
23.80 |
11.25 |
20.48 |
84.53 |
31.83 |
64.28 |
25.07 |
| Nov 2020 |
13.61 |
10.80 |
11.65 |
48.89 |
32.22 |
36.56 |
14.26 |
| Oct 2020 |
15.22 |
11.01 |
12.59 |
52.76 |
30.81 |
39.51 |
15.41 |
| Sep 2020 |
15.30 |
11.68 |
14.50 |
52.78 |
34.33 |
45.51 |
17.75 |
| Aug 2020 |
17.28 |
10.45 |
14.65 |
59.69 |
31.02 |
45.98 |
17.93 |
| Jul 2020 |
11.34 |
9.95 |
10.60 |
38.04 |
29.59 |
33.27 |
12.97 |
| Jun 2020 |
11.30 |
7.31 |
10.55 |
37.28 |
21.50 |
33.11 |
12.91 |
| May 2020 |
11.18 |
8.41 |
10.31 |
38.20 |
24.18 |
32.36 |
12.62 |
| Apr 2020 |
15.45 |
10.25 |
10.65 |
48.49 |
29.44 |
33.42 |
13.04 |
| Mar 2020 |
17.95 |
16.25 |
16.25 |
56.34 |
51.00 |
51.00 |
19.89 |
| Feb 2020 |
18.95 |
18.05 |
18.85 |
97.41 |
84.62 |
92.29 |
23.07 |
| Jan 2020 |
18.95 |
12.92 |
18.95 |
92.78 |
57.23 |
92.78 |
23.19 |
|
|
|
|
|
|
|
|
|
|
|