Date:02-May-2024  Time: 2:23 PM
 
 
Company Profile
        
Kriti Nutrients Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 115.85 82.85 92.25 29.09 19.49 22.22 462.20
Feb 2024 124.10 102.20 110.90 30.77 22.68 26.71 555.65
Jan 2024 129.79 85.00 119.63 33.84 20.32 28.82 599.39
Share Prices Of 2023
Dec 2023 96.60 69.13 86.56 24.52 16.35 20.85 433.70
Nov 2023 75.99 70.00 70.13 18.92 16.83 16.89 351.38
Oct 2023 85.83 70.20 73.30 22.16 16.59 17.66 367.26
Sep 2023 82.95 70.20 72.77 20.17 16.26 17.53 364.60
Aug 2023 85.30 77.20 80.55 21.20 18.06 19.40 403.58
Jul 2023 89.65 51.60 78.31 23.07 11.54 18.86 392.36
Jun 2023 63.20 44.65 55.88 15.69 10.47 13.46 279.98
May 2023 49.60 45.25 46.49 12.14 10.49 11.20 232.93
Apr 2023 50.86 37.56 47.59 13.20 8.32 11.46 238.44
Mar 2023 48.45 37.18 37.84 11.80 8.80 9.11 189.59
Feb 2023 53.15 42.15 44.05 22.52 15.37 17.87 220.71
Jan 2023 51.65 45.50 46.30 21.30 18.14 18.78 231.98
Share Prices Of 2022
Dec 2022 60.45 44.90 49.30 26.03 17.59 20.00 247.01
Nov 2022 59.70 50.10 55.30 25.46 19.64 22.44 277.07
Oct 2022 59.00 48.55 51.50 24.80 19.34 20.89 258.03
Sep 2022 62.75 48.50 50.65 27.76 19.20 20.55 253.77
Aug 2022 52.00 43.90 49.80 22.03 17.02 20.20 249.52
Jul 2022 49.50 42.70 44.00 21.42 16.99 17.85 220.46
Jun 2022 59.00 42.05 44.25 25.49 16.90 17.95 221.71
May 2022 75.90 55.20 58.10 34.19 21.17 23.57 291.10
Apr 2022 74.80 57.15 65.45 33.06 22.55 26.55 327.93
Mar 2022 66.00 44.30 59.55 28.03 17.67 24.16 298.37
Feb 2022 54.40 44.50 45.95 20.06 14.23 15.37 230.23
Jan 2022 53.50 38.10 51.60 18.55 12.53 17.26 258.53
Share Prices Of 2021
Dec 2021 45.00 36.10 38.90 16.64 11.37 13.01 194.90
Nov 2021 42.35 34.15 38.45 14.74 10.78 12.86 192.65
Oct 2021 47.50 35.00 40.00 17.19 9.85 13.38 200.41
Sep 2021 47.00 40.00 43.20 16.36 13.08 14.45 216.45
Aug 2021 48.80 38.70 42.75 16.82 12.37 14.30 214.19
Jul 2021 51.50 41.50 46.90 18.35 13.80 15.69 234.99
Jun 2021 49.00 40.80 43.55 18.09 13.10 14.57 218.20
May 2021 50.85 41.25 42.55 17.51 12.88 14.23 213.19
Apr 2021 44.00 34.00 42.85 15.38 9.16 14.33 214.69
Mar 2021 48.50 36.75 39.60 17.78 11.93 13.24 198.41
Feb 2021 47.85 40.00 41.55 13.14 10.02 10.87 208.18
Jan 2021 53.30 36.00 44.35 15.13 9.30 11.60 222.21
Share Prices Of 2020
Dec 2020 38.90 29.45 36.80 10.75 6.93 9.62 184.38
Nov 2020 34.80 29.90 31.65 9.48 7.57 8.28 158.58
Oct 2020 40.40 31.30 33.00 10.94 7.76 8.63 165.34
Sep 2020 40.00 30.90 34.00 11.14 7.81 8.89 170.35
Aug 2020 50.85 28.25 36.75 14.45 7.18 9.61 184.13
Jul 2020 30.70 24.05 29.00 8.34 5.99 7.58 145.30
Jun 2020 31.90 19.60 28.10 9.04 4.86 7.35 140.79
May 2020 21.35 16.15 20.10 5.79 3.75 5.26 100.71
Apr 2020 21.80 15.20 19.40 5.88 3.74 5.07 97.20
Mar 2020 22.70 12.50 15.10 6.87 2.98 3.95 75.66
Feb 2020 24.95 17.50 19.25 7.93 4.70 5.69 96.45
Jan 2020 26.90 18.05 23.70 8.34 5.23 7.01 118.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com