Date:03-May-2024  Time: 3:07 PM
 
 
Company Profile
        
Nifty Realty
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 983.10 903.15 973.25 983.10 903.15 973.25 640,180.03
Mar 2024 936.30 808.45 900.65 936.30 808.45 900.65 599,388.60
Feb 2024 932.10 833.85 910.55 932.10 833.85 910.55 613,718.41
Jan 2024 894.40 773.75 856.20 894.40 773.75 856.20 573,105.34
Share Prices Of 2023
Dec 2023 784.50 717.30 783.05 784.50 717.30 783.05 526,311.73
Nov 2023 717.05 603.85 713.60 717.05 603.85 713.60 472,426.40
Oct 2023 619.90 559.20 603.00 0.00 0.00 0.00 0.00
Sep 2023 599.90 557.00 575.65 599.90 557.00 575.65 386,225.94
Aug 2023 565.10 520.80 558.40 565.10 520.80 558.40 366,507.28
Jul 2023 568.80 518.40 566.75 568.80 518.40 566.75 376,511.52
Jun 2023 527.15 479.50 520.00 527.15 479.50 520.00 346,175.47
May 2023 480.05 442.20 478.80 480.05 442.20 478.80 316,714.74
Apr 2023 445.80 387.35 445.10 445.80 387.35 445.10 291,214.11
Mar 2023 416.80 370.65 387.35 416.80 370.65 387.35 254,947.35
Feb 2023 419.70 379.00 393.20 419.70 379.00 393.20 253,545.83
Jan 2023 440.25 401.45 411.55 440.25 401.45 411.55 266,878.81
Share Prices Of 2022
Dec 2022 467.55 406.85 431.80 467.55 406.85 431.80 280,383.20
Nov 2022 454.70 435.05 450.15 454.70 435.05 450.15 289,665.59
Oct 2022 440.10 412.00 438.65 440.10 412.00 438.65 282,442.80
Sep 2022 483.55 410.95 424.00 483.55 410.95 424.00 270,590.52
Aug 2022 464.55 429.45 463.20 464.55 429.45 463.20 298,701.59
Jul 2022 454.80 382.30 450.95 454.80 382.30 450.95 294,166.69
Jun 2022 415.95 365.75 385.30 415.95 365.75 385.30 251,533.76
May 2022 450.45 369.65 411.70 450.45 369.65 411.70 265,021.46
Apr 2022 482.50 429.95 443.75 482.50 429.95 443.75 286,252.11
Mar 2022 465.95 389.30 463.55 465.95 389.30 463.55 298,124.65
Feb 2022 499.40 408.85 436.40 499.40 408.85 436.40 281,975.52
Jan 2022 527.20 446.95 480.25 527.20 446.95 480.25 311,011.05
Share Prices Of 2021
Dec 2021 525.40 442.00 484.15 525.40 442.00 484.15 309,572.44
Nov 2021 560.90 470.65 487.60 560.90 470.65 487.60 313,690.68
Oct 2021 550.75 483.80 498.70 550.75 483.80 498.70 306,546.49
Sep 2021 520.05 388.25 513.80 520.05 388.25 513.80 273,601.24
Aug 2021 423.15 365.55 386.80 423.15 365.55 386.80 204,253.80
Jul 2021 406.90 342.30 398.65 406.90 342.30 398.65 210,734.96
Jun 2021 364.80 330.75 343.95 364.80 330.75 343.95 181,433.16
May 2021 338.75 299.90 336.15 338.75 299.90 336.15 178,890.19
Apr 2021 336.95 298.35 309.60 336.95 298.35 309.60 163,424.10
Mar 2021 365.60 317.00 334.15 351.60 317.00 334.15 175,772.13
Feb 2021 362.70 304.70 349.80 0.00 0.00 0.00 0.00
Jan 2021 346.50 301.05 305.65 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 315.95 262.75 313.85 0.00 0.00 0.00 0.00
Nov 2020 262.75 223.20 261.20 262.75 223.20 261.20 131,328.08
Oct 2020 239.30 208.10 228.20 239.30 208.10 228.20 115,074.76
Sep 2020 230.05 203.30 211.90 230.05 203.30 211.90 106,921.06
Aug 2020 237.60 197.70 222.75 237.60 197.70 222.75 111,468.64
Jul 2020 210.45 192.40 201.00 210.45 192.40 201.00 99,883.96
Jun 2020 223.65 182.80 202.65 223.65 182.80 202.65 101,682.64
May 2020 182.20 160.85 180.10 182.20 160.85 180.10 89,657.08
Apr 2020 192.50 168.80 187.30 192.50 168.80 187.30 92,088.36
Mar 2020 289.10 165.35 175.50 289.10 165.35 175.50 86,633.00
Feb 2020 336.35 275.80 280.55 336.35 275.80 280.55 136,396.45
Jan 2020 332.40 291.35 331.05 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com