Date:02-May-2024  Time: 10:11 PM
 
 
Company Profile
        
Somi Conveyor Beltings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 148.55 126.70 146.00 50.45 42.91 49.56 171.98
Mar 2024 151.95 103.80 132.75 56.98 35.22 45.06 156.37
Feb 2024 115.00 96.00 101.85 39.07 31.32 34.58 119.98
Jan 2024 113.12 91.00 113.12 38.40 30.59 38.40 133.25
Share Prices Of 2023
Dec 2023 94.93 85.00 91.90 33.84 27.90 31.20 108.26
Nov 2023 106.95 86.05 90.80 37.53 26.45 30.82 106.96
Oct 2023 116.59 56.30 100.40 45.96 19.11 34.08 118.27
Sep 2023 71.00 56.45 56.45 24.62 19.16 19.16 66.50
Aug 2023 68.50 50.42 66.46 24.07 15.92 22.56 78.29
Jul 2023 68.06 54.00 59.11 23.10 16.84 20.07 69.63
Jun 2023 64.20 49.60 55.00 22.72 16.48 18.67 64.79
May 2023 54.99 43.00 51.68 19.86 13.05 17.54 60.88
Apr 2023 59.88 35.30 47.00 25.01 11.27 15.96 55.36
Mar 2023 40.00 34.00 36.10 14.29 10.87 12.25 42.52
Feb 2023 41.95 33.00 35.40 31.22 22.57 24.24 41.70
Jan 2023 44.05 38.00 39.00 30.44 26.02 26.71 45.94
Share Prices Of 2022
Dec 2022 49.60 36.20 42.35 36.83 22.49 29.00 49.89
Nov 2022 44.95 36.00 39.25 31.45 24.28 26.88 46.24
Oct 2022 48.60 41.20 43.30 34.42 27.52 29.65 51.01
Sep 2022 61.80 41.25 43.10 44.71 27.04 29.52 50.77
Aug 2022 54.95 38.75 48.80 42.38 24.60 33.42 57.48
Jul 2022 40.20 30.25 38.00 29.75 20.22 26.02 44.76
Jun 2022 39.40 29.25 32.25 28.50 19.34 22.09 37.99
May 2022 38.60 32.30 34.60 27.69 21.68 23.70 40.76
Apr 2022 45.00 33.20 38.05 32.10 20.85 26.06 44.82
Mar 2022 40.25 32.20 33.15 28.45 21.42 22.70 39.05
Feb 2022 47.50 37.05 39.10 35.62 24.18 26.17 46.06
Jan 2022 48.90 38.45 39.05 34.53 25.34 26.14 46.00
Share Prices Of 2021
Dec 2021 45.00 32.05 40.25 31.74 19.45 26.94 47.41
Nov 2021 48.20 37.30 37.30 35.54 24.96 24.96 43.94
Oct 2021 53.00 44.70 45.80 37.30 28.85 30.65 53.95
Sep 2021 68.50 48.30 50.85 47.87 31.07 34.03 59.90
Aug 2021 59.90 41.10 57.10 41.33 25.24 38.22 67.26
Jul 2021 66.30 55.25 58.30 48.27 36.06 39.02 68.68
Jun 2021 63.65 46.00 63.15 46.00 30.29 42.27 74.39
May 2021 58.45 40.50 49.05 43.18 26.33 32.83 57.78
Apr 2021 40.15 29.65 40.05 26.94 18.71 26.81 47.18
Mar 2021 33.35 29.30 31.40 22.98 18.30 21.02 36.99
Feb 2021 36.20 30.85 31.85 18.25 14.49 15.44 37.52
Jan 2021 42.30 27.50 33.90 23.22 12.64 16.43 39.93
Share Prices Of 2020
Dec 2020 30.00 19.05 27.85 15.67 8.20 13.50 32.81
Nov 2020 23.70 19.20 21.15 13.31 8.96 10.25 24.91
Oct 2020 23.65 19.90 21.35 11.79 9.19 10.35 25.15
Sep 2020 27.00 19.80 22.30 14.05 9.25 10.81 26.27
Aug 2020 37.50 14.45 25.12 21.31 6.37 12.18 29.59
Jul 2020 20.70 14.30 14.65 11.08 6.77 7.10 17.26
Jun 2020 18.76 12.04 15.61 9.73 5.49 7.57 18.39
May 2020 14.19 11.60 12.21 7.13 5.34 5.92 14.38
Apr 2020 14.20 10.25 13.50 7.64 4.96 6.54 15.90
Mar 2020 18.50 9.15 10.50 10.02 3.29 5.09 12.37
Feb 2020 16.05 11.05 12.10 12.24 7.67 9.20 14.25
Jan 2020 18.00 12.82 16.04 14.45 7.77 12.19 18.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com