|
|
|
Date:06-May-2024 Time: 7:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
63.80 |
56.92 |
61.18 |
63.65 |
58.00 |
61.24 |
3,780.75 |
Mar 2024 |
57.20 |
53.08 |
56.83 |
57.20 |
53.06 |
56.92 |
3,514.05 |
Feb 2024 |
53.89 |
51.92 |
52.94 |
53.87 |
52.10 |
53.03 |
3,204.37 |
Jan 2024 |
54.48 |
52.46 |
53.47 |
54.37 |
52.56 |
53.34 |
3,185.69 |
Share Prices Of
2023
|
Dec 2023 |
55.20 |
51.95 |
53.96 |
55.20 |
51.95 |
53.96 |
3,283.53 |
Nov 2023 |
52.59 |
51.06 |
52.09 |
53.48 |
51.16 |
53.41 |
3,254.36 |
Oct 2023 |
52.76 |
48.16 |
52.27 |
52.95 |
48.15 |
52.34 |
243.49 |
Sep 2023 |
50.93 |
49.25 |
49.50 |
50.89 |
49.20 |
49.28 |
229.26 |
Aug 2023 |
51.19 |
49.66 |
50.53 |
51.08 |
49.71 |
50.58 |
235.31 |
Jul 2023 |
52.32 |
49.34 |
50.82 |
52.00 |
48.00 |
50.76 |
236.14 |
Jun 2023 |
51.73 |
49.16 |
49.19 |
51.78 |
49.26 |
49.28 |
229.26 |
May 2023 |
52.99 |
51.12 |
51.38 |
52.95 |
51.06 |
51.43 |
239.26 |
Apr 2023 |
52.26 |
50.60 |
51.47 |
52.79 |
50.51 |
51.42 |
239.21 |
Mar 2023 |
51.60 |
46.91 |
51.14 |
51.60 |
47.01 |
51.21 |
238.24 |
Feb 2023 |
50.50 |
47.61 |
47.69 |
50.49 |
47.41 |
47.69 |
221.86 |
Jan 2023 |
49.25 |
47.06 |
48.82 |
49.45 |
47.16 |
48.80 |
227.03 |
Share Prices Of
2022
|
Dec 2022 |
47.80 |
45.23 |
47.07 |
52.30 |
41.90 |
47.10 |
219.12 |
Nov 2022 |
45.50 |
42.62 |
45.25 |
45.90 |
39.20 |
45.23 |
210.42 |
Oct 2022 |
44.79 |
42.72 |
43.41 |
44.99 |
40.61 |
43.44 |
202.09 |
Sep 2022 |
43.99 |
42.31 |
43.45 |
44.44 |
39.91 |
43.40 |
201.90 |
Aug 2022 |
45.07 |
43.88 |
43.98 |
45.09 |
43.81 |
43.95 |
204.46 |
Jul 2022 |
45.14 |
43.11 |
44.17 |
45.38 |
40.00 |
44.20 |
205.63 |
Jun 2022 |
45.21 |
43.71 |
43.80 |
45.24 |
43.53 |
43.82 |
203.86 |
May 2022 |
45.52 |
43.17 |
44.47 |
47.20 |
41.50 |
44.41 |
206.60 |
Apr 2022 |
46.73 |
43.31 |
45.12 |
49.10 |
41.00 |
45.06 |
209.63 |
Mar 2022 |
46.98 |
43.60 |
44.70 |
47.29 |
43.31 |
44.64 |
207.67 |
Feb 2022 |
44.72 |
41.31 |
43.30 |
44.69 |
41.40 |
43.37 |
201.76 |
Jan 2022 |
42.35 |
41.32 |
41.49 |
42.64 |
41.31 |
41.43 |
192.74 |
Share Prices Of
2021
|
Dec 2021 |
42.74 |
41.20 |
41.86 |
42.79 |
41.08 |
41.90 |
194.93 |
Nov 2021 |
43.19 |
41.36 |
41.93 |
43.25 |
41.28 |
41.91 |
194.97 |
Oct 2021 |
42.08 |
40.35 |
41.88 |
42.26 |
40.35 |
41.84 |
194.65 |
Sep 2021 |
41.82 |
40.05 |
40.15 |
41.64 |
39.88 |
40.12 |
186.64 |
Aug 2021 |
42.44 |
40.11 |
41.07 |
42.09 |
40.11 |
41.10 |
191.20 |
Jul 2021 |
43.35 |
41.00 |
42.11 |
44.45 |
41.01 |
42.14 |
196.04 |
Jun 2021 |
43.15 |
40.61 |
40.83 |
43.40 |
39.83 |
40.82 |
189.88 |
May 2021 |
42.93 |
40.83 |
42.73 |
42.93 |
40.81 |
42.83 |
199.25 |
Apr 2021 |
42.50 |
38.94 |
40.81 |
42.09 |
39.07 |
40.84 |
189.97 |
Mar 2021 |
40.69 |
36.81 |
38.87 |
40.79 |
38.50 |
38.77 |
180.36 |
Feb 2021 |
43.80 |
40.16 |
40.44 |
44.40 |
40.19 |
40.41 |
187.99 |
Jan 2021 |
45.29 |
42.60 |
42.96 |
47.25 |
42.61 |
42.91 |
199.62 |
Share Prices Of
2020
|
Dec 2020 |
44.42 |
42.01 |
44.00 |
44.50 |
42.20 |
43.90 |
204.23 |
Nov 2020 |
46.17 |
42.31 |
42.76 |
48.95 |
42.57 |
42.72 |
198.72 |
Oct 2020 |
45.60 |
43.92 |
44.64 |
50.81 |
41.53 |
44.70 |
207.95 |
Sep 2020 |
46.90 |
43.35 |
44.15 |
47.30 |
42.05 |
44.13 |
205.28 |
Aug 2020 |
50.70 |
43.28 |
45.45 |
50.00 |
44.00 |
45.41 |
211.23 |
Jul 2020 |
47.35 |
42.00 |
47.14 |
47.50 |
42.21 |
47.21 |
219.63 |
Jun 2020 |
43.00 |
40.60 |
42.65 |
45.02 |
40.56 |
42.71 |
198.67 |
May 2020 |
43.09 |
40.53 |
41.34 |
43.10 |
40.75 |
41.33 |
192.27 |
Apr 2020 |
47.60 |
38.12 |
42.26 |
47.67 |
38.11 |
42.24 |
196.51 |
Mar 2020 |
45.10 |
32.10 |
38.62 |
42.47 |
28.50 |
38.70 |
180.04 |
Feb 2020 |
38.97 |
35.23 |
37.68 |
42.10 |
31.24 |
37.73 |
175.50 |
Jan 2020 |
36.79 |
34.50 |
35.87 |
36.85 |
34.33 |
35.91 |
167.04 |
|
|
|
|
|
|
|
|
|