|
|
|
Date:16-May-2024 Time: 10:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.59 |
3.75 |
7.59 |
0.00 |
0.00 |
0.00 |
23.67 |
Mar 2024 |
3.58 |
2.69 |
3.58 |
0.00 |
0.00 |
0.00 |
11.17 |
Feb 2024 |
2.69 |
2.69 |
2.69 |
0.00 |
0.00 |
0.00 |
8.39 |
Jan 2024 |
2.69 |
2.57 |
2.69 |
0.00 |
0.00 |
0.00 |
8.39 |
Share Prices Of
2023
|
Dec 2023 |
2.57 |
2.57 |
2.57 |
0.00 |
0.00 |
0.00 |
8.02 |
Nov 2023 |
2.57 |
2.57 |
2.57 |
0.00 |
0.00 |
0.00 |
8.02 |
Oct 2023 |
2.45 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
7.64 |
Sep 2023 |
2.34 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
7.30 |
Aug 2023 |
2.34 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
7.30 |
Jul 2023 |
2.23 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
6.96 |
Jun 2023 |
2.13 |
2.03 |
2.13 |
0.00 |
0.00 |
0.00 |
6.64 |
May 2023 |
2.03 |
1.94 |
2.03 |
0.00 |
0.00 |
0.00 |
6.34 |
Apr 2023 |
1.94 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
6.04 |
Mar 2023 |
1.94 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
6.04 |
Feb 2023 |
1.85 |
1.76 |
1.85 |
0.00 |
0.00 |
0.00 |
5.76 |
Jan 2023 |
1.76 |
1.68 |
1.76 |
0.00 |
0.00 |
0.00 |
5.49 |
Share Prices Of
2022
|
Dec 2022 |
1.68 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
5.24 |
Nov 2022 |
1.68 |
1.60 |
1.68 |
0.00 |
0.00 |
0.00 |
5.24 |
Oct 2022 |
1.60 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
4.99 |
Sep 2022 |
1.61 |
1.38 |
1.53 |
0.00 |
0.00 |
0.00 |
4.76 |
Aug 2022 |
1.46 |
1.20 |
1.46 |
0.00 |
0.00 |
0.00 |
4.55 |
Jul 2022 |
1.33 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
3.75 |
Jun 2022 |
1.47 |
1.00 |
1.33 |
0.00 |
0.00 |
0.00 |
4.15 |
May 2022 |
1.08 |
0.98 |
1.05 |
0.00 |
0.00 |
0.00 |
3.27 |
Apr 2022 |
1.10 |
1.02 |
1.07 |
0.00 |
0.00 |
0.00 |
3.34 |
Mar 2022 |
1.38 |
0.85 |
1.15 |
0.00 |
0.00 |
0.00 |
3.59 |
Feb 2022 |
1.16 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
2.79 |
Jan 2022 |
1.35 |
1.05 |
1.18 |
0.00 |
0.00 |
0.00 |
3.68 |
Share Prices Of
2021
|
Dec 2021 |
1.37 |
0.83 |
1.06 |
0.00 |
0.00 |
0.00 |
3.31 |
Nov 2021 |
0.88 |
0.48 |
0.88 |
0.00 |
0.00 |
0.00 |
2.75 |
Oct 2021 |
0.49 |
0.39 |
0.49 |
0.00 |
0.00 |
0.00 |
1.52 |
Sep 2021 |
0.40 |
0.33 |
0.38 |
0.00 |
0.00 |
0.00 |
1.17 |
Aug 2021 |
0.38 |
0.34 |
0.37 |
0.00 |
0.00 |
0.00 |
1.15 |
Jul 2021 |
0.43 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
1.06 |
Jun 2021 |
0.46 |
0.31 |
0.41 |
0.00 |
0.00 |
0.00 |
1.29 |
May 2021 |
0.36 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
1.02 |
Apr 2021 |
0.39 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
1.19 |
Mar 2021 |
0.46 |
0.39 |
0.39 |
0.00 |
0.00 |
0.00 |
1.21 |
Feb 2021 |
0.55 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
1.42 |
Jan 2021 |
0.53 |
0.48 |
0.53 |
0.00 |
0.00 |
0.00 |
1.64 |
Share Prices Of
2020
|
Dec 2020 |
0.60 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
1.56 |
Nov 2020 |
0.71 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
1.92 |
Sep 2020 |
0.68 |
0.65 |
0.68 |
0.00 |
0.00 |
0.00 |
2.12 |
Aug 2020 |
0.68 |
0.68 |
0.68 |
0.00 |
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|