|
|
|
Mar 2024 |
8,407.10 |
7,867.65 |
8,336.00 |
8,407.10 |
7,867.65 |
8,336.00 |
7,038,872.23 |
Feb 2024 |
8,215.45 |
7,797.70 |
8,085.75 |
8,215.45 |
7,797.70 |
8,085.75 |
6,848,584.09 |
Jan 2024 |
7,973.45 |
7,203.65 |
7,859.90 |
7,973.45 |
7,203.65 |
7,859.90 |
6,632,252.39 |
Share Prices Of
2023
|
Dec 2023 |
7,321.20 |
6,612.55 |
7,303.40 |
7,321.20 |
6,612.55 |
7,303.40 |
6,089,979.93 |
Nov 2023 |
6,595.05 |
6,064.05 |
6,585.60 |
6,595.05 |
6,064.05 |
6,585.60 |
5,505,741.32 |
Oct 2023 |
6,339.70 |
5,960.00 |
6,095.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
6,336.00 |
5,944.20 |
6,242.85 |
6,336.00 |
5,944.20 |
6,242.85 |
5,238,336.41 |
Aug 2023 |
6,123.70 |
5,929.25 |
5,947.00 |
6,123.70 |
5,929.25 |
5,947.00 |
5,235,457.48 |
Jul 2023 |
6,122.60 |
5,743.20 |
6,115.35 |
6,122.60 |
5,743.20 |
6,115.35 |
5,264,195.50 |
Jun 2023 |
5,746.30 |
5,439.40 |
5,738.70 |
5,746.30 |
5,439.40 |
5,738.70 |
5,087,094.42 |
May 2023 |
5,507.90 |
5,312.75 |
5,459.80 |
5,507.90 |
5,312.75 |
5,459.80 |
4,879,989.31 |
Apr 2023 |
5,362.85 |
5,090.05 |
5,356.20 |
5,362.85 |
5,090.05 |
5,356.20 |
4,745,916.56 |
Mar 2023 |
5,229.90 |
4,966.00 |
5,090.95 |
5,229.90 |
4,966.00 |
5,090.95 |
4,526,542.37 |
Feb 2023 |
5,196.35 |
4,930.60 |
5,016.90 |
5,196.35 |
4,930.60 |
5,016.90 |
4,476,598.95 |
Jan 2023 |
5,334.25 |
4,948.90 |
5,061.35 |
5,334.25 |
4,948.90 |
5,061.35 |
4,532,476.17 |
Share Prices Of
2022
|
Dec 2022 |
5,482.80 |
5,138.05 |
5,252.10 |
5,482.80 |
5,138.05 |
5,252.10 |
4,759,947.60 |
Nov 2022 |
5,463.95 |
5,207.45 |
5,447.40 |
5,463.95 |
5,207.45 |
5,447.40 |
4,976,764.18 |
Oct 2022 |
5,238.45 |
4,873.70 |
5,234.70 |
5,238.45 |
4,873.70 |
5,234.70 |
4,753,560.70 |
Sep 2022 |
5,321.25 |
4,840.60 |
4,957.85 |
5,321.25 |
4,840.60 |
4,957.85 |
4,478,326.68 |
Aug 2022 |
5,150.25 |
4,885.70 |
5,127.55 |
5,150.25 |
4,885.70 |
5,127.55 |
4,709,605.97 |
Jul 2022 |
4,895.70 |
4,494.60 |
4,890.55 |
4,895.70 |
4,494.60 |
4,890.55 |
4,497,101.20 |
Jun 2022 |
4,925.90 |
4,405.55 |
4,619.80 |
4,925.90 |
4,405.55 |
4,619.80 |
4,360,242.48 |
May 2022 |
5,144.95 |
4,634.45 |
4,877.30 |
5,144.95 |
4,634.45 |
4,877.30 |
4,555,775.11 |
Apr 2022 |
5,246.20 |
5,023.30 |
5,127.85 |
5,246.20 |
5,023.30 |
5,127.85 |
4,808,281.29 |
Mar 2022 |
5,037.85 |
4,511.20 |
5,018.55 |
5,037.85 |
4,511.20 |
5,018.55 |
4,617,870.02 |
Feb 2022 |
5,145.00 |
4,570.60 |
4,798.75 |
5,145.00 |
4,570.60 |
4,798.75 |
4,327,321.42 |
Jan 2022 |
5,338.80 |
4,857.95 |
5,056.75 |
5,338.80 |
4,857.95 |
5,056.75 |
4,530,877.67 |
Share Prices Of
2021
|
Dec 2021 |
5,131.05 |
4,692.70 |
4,949.90 |
5,131.05 |
4,692.70 |
4,949.90 |
4,434,900.65 |
Nov 2021 |
5,362.80 |
4,915.10 |
4,959.35 |
5,362.80 |
4,915.10 |
4,959.35 |
4,363,998.48 |
Oct 2021 |
5,345.95 |
4,987.15 |
5,045.10 |
5,345.95 |
4,987.15 |
5,045.10 |
4,589,999.53 |
Sep 2021 |
5,083.80 |
4,707.10 |
5,025.35 |
5,083.80 |
4,707.10 |
5,025.35 |
4,528,721.56 |
Aug 2021 |
4,714.95 |
4,427.70 |
4,709.85 |
4,714.95 |
4,427.70 |
4,709.85 |
4,173,648.34 |
Jul 2021 |
4,505.10 |
4,321.30 |
4,432.30 |
4,505.10 |
4,321.30 |
4,432.30 |
3,888,509.62 |
Jun 2021 |
4,530.00 |
4,292.20 |
4,339.25 |
4,530.00 |
4,292.20 |
4,339.25 |
3,868,042.26 |
May 2021 |
4,336.55 |
3,997.75 |
4,327.90 |
4,336.55 |
3,997.75 |
4,327.90 |
3,829,282.77 |
Apr 2021 |
4,200.35 |
3,890.30 |
4,053.10 |
4,200.35 |
3,890.30 |
4,053.10 |
3,619,990.41 |
Mar 2021 |
4,315.55 |
3,983.50 |
4,087.80 |
4,251.55 |
3,983.50 |
4,087.80 |
3,679,266.90 |
Feb 2021 |
4,275.55 |
3,672.35 |
4,110.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,975.25 |
3,651.70 |
3,671.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,698.85 |
3,402.65 |
3,650.95 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
3,474.55 |
3,086.00 |
3,424.75 |
3,474.55 |
3,086.00 |
3,424.75 |
3,195,045.59 |
Oct 2020 |
3,202.40 |
3,035.95 |
3,129.65 |
3,202.40 |
3,035.95 |
3,129.65 |
3,055,114.61 |
Sep 2020 |
3,252.95 |
2,952.65 |
3,080.95 |
3,252.95 |
2,952.65 |
3,080.95 |
3,107,913.22 |
Aug 2020 |
3,288.35 |
3,110.10 |
3,163.50 |
3,288.35 |
3,110.10 |
3,163.50 |
3,107,917.02 |
Jul 2020 |
3,240.80 |
2,971.80 |
3,153.40 |
3,240.80 |
2,971.80 |
3,153.40 |
3,096,683.40 |
Jun 2020 |
3,129.00 |
2,813.10 |
3,032.35 |
3,129.00 |
2,813.10 |
3,032.35 |
2,851,427.33 |
May 2020 |
2,852.25 |
2,618.60 |
2,845.15 |
2,852.25 |
2,618.60 |
2,845.15 |
2,674,020.06 |
Apr 2020 |
2,762.90 |
2,258.15 |
2,753.15 |
2,762.90 |
2,258.15 |
2,753.15 |
2,548,829.35 |
Mar 2020 |
3,084.45 |
2,072.60 |
2,360.50 |
3,084.45 |
2,072.60 |
2,360.50 |
2,152,760.42 |
Feb 2020 |
3,321.30 |
2,998.50 |
3,011.25 |
3,321.30 |
2,998.50 |
3,011.25 |
2,711,484.79 |
Jan 2020 |
3,392.05 |
3,216.50 |
3,252.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|