Date:06-May-2024  Time: 6:07 PM
 
 
Company Profile
        
Indian Hotels Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 622.25 561.90 576.75 106.22 94.21 97.81 82,096.45
Mar 2024 595.60 534.15 591.35 101.73 85.62 100.29 84,174.66
Feb 2024 602.75 487.15 587.25 103.71 81.41 99.59 83,591.06
Jan 2024 501.95 429.30 492.60 86.60 71.29 83.54 70,118.27
Share Prices Of 2023
Dec 2023 451.00 416.15 438.20 77.60 68.41 74.31 62,374.80
Nov 2023 425.95 384.10 421.60 73.02 64.15 71.35 59,884.08
Oct 2023 424.75 371.45 383.55 72.18 62.32 64.91 54,479.46
Sep 2023 436.25 400.65 411.10 75.44 66.44 69.57 58,392.66
Aug 2023 425.40 376.70 421.00 72.74 62.99 71.24 59,798.85
Jul 2023 405.00 376.85 395.05 69.64 63.27 66.85 56,112.92
Jun 2023 405.20 378.40 392.55 70.15 63.70 66.43 55,757.82
May 2023 394.95 340.10 389.25 67.81 56.28 65.87 55,289.08
Apr 2023 348.45 318.30 338.95 60.62 52.93 57.36 48,144.47
Mar 2023 330.60 302.30 324.40 57.50 49.49 54.90 46,077.79
Feb 2023 330.40 298.20 310.60 0.00 0.00 0.00 44,117.63
Jan 2023 321.55 280.20 300.55 0.00 0.00 0.00 42,690.13
Share Prices Of 2022
Dec 2022 335.95 294.05 318.55 0.00 0.00 0.00 45,246.85
Nov 2022 348.00 304.40 320.95 0.00 0.00 0.00 45,587.73
Oct 2022 348.70 304.80 333.75 0.00 0.00 0.00 47,405.84
Sep 2022 337.30 283.40 331.75 0.00 0.00 0.00 47,121.76
Aug 2022 288.15 263.00 285.40 0.00 0.00 0.00 40,538.20
Jul 2022 266.95 220.50 262.70 0.00 0.00 0.00 37,313.90
Jun 2022 238.75 207.25 225.15 0.00 0.00 0.00 31,980.30
May 2022 268.85 211.30 235.05 0.00 0.00 0.00 33,386.49
Apr 2022 260.30 228.70 256.25 0.00 0.00 0.00 36,397.74
Mar 2022 245.45 180.75 238.40 0.00 0.00 0.00 33,862.33
Feb 2022 226.45 191.90 199.70 0.00 0.00 0.00 26,388.15
Jan 2022 218.35 178.20 215.40 0.00 0.00 0.00 28,462.73
Share Prices Of 2021
Dec 2021 206.80 172.35 180.60 0.00 0.00 0.00 23,864.30
Nov 2021 224.25 171.15 180.40 0.00 0.00 0.00 23,837.87
Oct 2021 230.25 173.15 190.60 0.00 0.00 0.00 23,380.82
Sep 2021 194.76 135.29 175.76 0.00 0.00 0.00 21,561.26
Aug 2021 144.55 128.99 136.16 0.00 0.00 0.00 16,703.13
Jul 2021 152.45 136.06 141.30 0.00 0.00 0.00 17,333.44
Jun 2021 146.00 117.64 136.98 0.00 0.00 0.00 16,804.22
May 2021 136.21 103.83 135.05 0.00 0.00 0.00 16,566.37
Apr 2021 111.88 90.94 108.05 0.00 0.00 0.00 13,254.29
Mar 2021 126.42 99.61 107.51 0.00 0.00 0.00 13,188.88
Feb 2021 128.94 113.91 119.10 45.39 38.02 41.56 14,610.04
Jan 2021 125.84 114.78 117.89 44.97 38.95 41.14 14,461.38
Share Prices Of 2020
Dec 2020 134.75 109.06 116.43 49.27 36.59 40.63 14,282.99
Nov 2020 118.90 89.19 114.40 42.39 31.02 39.92 14,033.25
Oct 2020 99.61 90.16 92.49 35.79 31.29 32.27 11,345.53
Sep 2020 104.90 85.89 91.81 38.49 29.18 32.04 11,262.28
Aug 2020 108.92 73.92 100.48 39.25 25.46 35.06 12,326.66
Jul 2020 85.12 73.82 74.07 30.66 25.68 25.85 9,085.93
Jun 2020 93.84 76.59 77.41 35.48 26.61 27.01 9,496.23
May 2020 76.73 60.20 73.24 29.15 20.92 25.56 8,984.85
Apr 2020 82.40 66.94 77.41 30.36 23.24 27.01 9,496.23
Mar 2020 133.79 69.70 72.61 48.22 22.44 25.34 8,907.55
Feb 2020 139.36 122.98 130.83 60.09 50.18 55.04 16,049.04
Jan 2020 145.95 132.33 137.71 63.10 54.99 57.94 16,893.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com