Date:29-Apr-2024  Time: 11:59 AM
 
 
Company Profile
        
Bang Overseas Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 62.99 42.83 46.00 76.12 46.11 51.98 62.38
Feb 2024 63.00 49.10 61.82 72.55 53.43 69.86 83.83
Jan 2024 65.72 48.98 55.30 74.26 53.56 62.49 74.99
Share Prices Of 2023
Dec 2023 62.38 46.50 48.70 76.70 50.86 55.03 66.04
Nov 2023 76.49 40.60 56.50 93.53 39.06 63.85 76.61
Oct 2023 53.95 41.58 45.96 65.66 44.30 51.93 62.32
Sep 2023 54.06 44.35 50.58 63.56 47.78 57.16 68.59
Aug 2023 51.69 43.20 46.62 61.70 48.59 52.68 63.22
Jul 2023 49.22 38.82 43.66 59.71 42.85 49.34 59.20
Jun 2023 42.02 38.20 39.85 48.02 42.05 45.03 54.04
May 2023 44.55 37.51 39.90 54.66 39.26 45.09 54.10
Apr 2023 41.70 33.22 40.40 51.98 34.19 45.65 54.78
Mar 2023 43.95 32.55 35.27 54.36 33.94 39.86 47.83
Feb 2023 46.75 38.70 38.75 14.02 10.81 10.83 52.55
Jan 2023 52.75 42.80 44.70 15.64 11.65 12.50 60.61
Share Prices Of 2022
Dec 2022 51.70 41.90 46.15 16.04 11.59 12.90 62.58
Nov 2022 61.00 45.25 47.10 19.28 12.28 13.17 63.87
Oct 2022 56.55 40.10 47.55 16.60 10.77 13.29 64.48
Sep 2022 49.00 39.15 41.00 14.51 10.65 11.46 55.60
Aug 2022 47.90 38.05 47.40 14.10 10.54 13.25 64.27
Jul 2022 42.00 37.65 39.10 12.66 10.25 10.93 53.02
Jun 2022 51.95 37.95 40.55 15.62 10.17 11.34 54.99
May 2022 60.30 37.05 43.45 18.48 10.21 12.15 58.92
Apr 2022 77.75 32.20 52.80 23.17 8.53 14.76 71.60
Mar 2022 35.90 31.35 32.70 10.68 8.70 9.14 44.34
Feb 2022 42.70 31.00 33.95 52.91 34.18 37.73 46.04
Jan 2022 42.60 35.50 36.90 49.38 37.35 41.01 50.04
Share Prices Of 2021
Dec 2021 44.50 31.50 36.65 51.67 34.30 40.74 49.70
Nov 2021 39.75 30.60 32.90 48.45 32.12 36.57 44.61
Oct 2021 40.95 33.50 34.00 47.67 36.69 37.79 46.10
Sep 2021 36.50 32.70 35.45 41.08 34.96 39.40 48.07
Aug 2021 42.00 28.15 35.80 50.73 29.36 39.79 48.54
Jul 2021 54.85 32.40 40.50 67.08 30.87 45.01 54.92
Jun 2021 41.75 30.05 33.40 46.40 31.96 37.12 45.29
May 2021 37.50 26.60 30.30 49.15 28.04 33.68 41.09
Apr 2021 30.80 25.30 27.15 37.59 25.36 30.18 36.82
Mar 2021 31.85 25.00 27.95 36.37 22.41 31.07 37.90
Feb 2021 28.95 24.70 27.50 22.23 16.18 19.73 37.29
Jan 2021 31.95 25.20 26.50 24.49 16.39 19.01 35.93
Share Prices Of 2020
Dec 2020 34.65 19.80 31.15 26.30 13.72 22.35 42.24
Nov 2020 22.10 18.75 20.20 16.85 12.80 14.49 27.39
Oct 2020 22.50 17.50 19.55 17.89 11.78 14.03 26.51
Sep 2020 20.00 16.90 18.50 14.35 11.58 13.27 25.09
Aug 2020 19.90 15.20 18.50 15.36 10.43 13.27 25.09
Jul 2020 19.95 15.40 15.85 14.68 10.74 11.37 21.49
Jun 2020 23.45 14.75 19.75 18.10 10.24 14.17 26.78
May 2020 17.00 15.00 15.75 12.20 10.25 11.30 21.36
Apr 2020 18.35 13.55 15.70 14.13 9.72 11.26 21.29
Mar 2020 17.90 15.70 15.70 12.84 11.26 11.26 21.29
Feb 2020 20.00 17.00 17.90 413.26 326.43 346.75 24.27
Jan 2020 27.85 16.00 22.00 624.74 301.46 426.17 29.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com