|
|
|
Date:03-May-2024 Time: 2:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.18 |
11.70 |
12.21 |
111.90 |
86.31 |
94.39 |
286.94 |
Mar 2024 |
15.24 |
11.30 |
11.76 |
125.38 |
80.19 |
90.91 |
276.36 |
Feb 2024 |
17.63 |
13.69 |
14.50 |
143.27 |
99.92 |
112.09 |
340.75 |
Jan 2024 |
14.90 |
12.25 |
14.25 |
122.59 |
89.51 |
110.16 |
334.88 |
Share Prices Of
2023
|
Dec 2023 |
13.14 |
10.00 |
13.05 |
102.28 |
73.55 |
100.88 |
306.68 |
Nov 2023 |
10.90 |
9.75 |
10.10 |
88.31 |
74.23 |
78.08 |
237.35 |
Oct 2023 |
11.80 |
8.51 |
10.18 |
95.93 |
61.93 |
78.69 |
239.23 |
Sep 2023 |
10.40 |
8.50 |
8.61 |
80.39 |
65.63 |
66.56 |
202.34 |
Aug 2023 |
11.76 |
9.41 |
10.61 |
92.88 |
68.79 |
82.02 |
249.34 |
Jul 2023 |
10.30 |
8.60 |
9.52 |
86.42 |
64.97 |
73.59 |
223.72 |
Jun 2023 |
10.61 |
8.32 |
9.91 |
89.07 |
61.23 |
76.61 |
232.89 |
May 2023 |
9.41 |
6.90 |
8.52 |
76.22 |
52.20 |
65.86 |
200.22 |
Apr 2023 |
7.29 |
6.10 |
7.00 |
58.77 |
43.12 |
54.11 |
164.50 |
Mar 2023 |
7.34 |
5.95 |
6.14 |
58.82 |
44.21 |
47.46 |
144.29 |
Feb 2023 |
8.22 |
6.51 |
7.00 |
85.13 |
58.20 |
69.41 |
164.50 |
Jan 2023 |
8.75 |
7.83 |
7.91 |
90.70 |
76.66 |
78.43 |
185.89 |
Share Prices Of
2022
|
Dec 2022 |
9.32 |
7.70 |
8.21 |
98.21 |
75.47 |
81.41 |
192.94 |
Nov 2022 |
8.50 |
7.60 |
8.34 |
85.90 |
71.23 |
82.70 |
195.99 |
Oct 2022 |
8.50 |
7.70 |
7.79 |
90.00 |
75.18 |
77.24 |
183.07 |
Sep 2022 |
9.49 |
7.75 |
8.07 |
96.65 |
74.26 |
80.02 |
189.65 |
Aug 2022 |
9.48 |
7.71 |
8.85 |
98.25 |
74.33 |
87.75 |
207.98 |
Jul 2022 |
8.29 |
7.45 |
7.83 |
85.50 |
71.38 |
77.64 |
184.01 |
Jun 2022 |
9.35 |
7.10 |
7.74 |
99.18 |
66.38 |
76.75 |
181.89 |
May 2022 |
9.95 |
7.50 |
8.75 |
104.77 |
66.01 |
86.76 |
205.63 |
Apr 2022 |
11.15 |
8.84 |
9.34 |
119.22 |
84.32 |
92.61 |
219.49 |
Mar 2022 |
11.21 |
8.58 |
8.76 |
115.91 |
83.33 |
86.86 |
205.86 |
Feb 2022 |
12.90 |
8.79 |
9.02 |
86.05 |
54.26 |
57.13 |
211.97 |
Jan 2022 |
16.03 |
8.90 |
11.78 |
101.54 |
47.42 |
74.62 |
276.83 |
Share Prices Of
2021
|
Dec 2021 |
9.51 |
6.46 |
8.82 |
64.58 |
40.67 |
55.87 |
207.27 |
Nov 2021 |
7.20 |
6.20 |
6.48 |
46.51 |
37.52 |
41.05 |
152.28 |
Oct 2021 |
7.71 |
6.70 |
6.76 |
50.00 |
42.06 |
42.82 |
158.86 |
Sep 2021 |
8.82 |
5.41 |
7.17 |
62.30 |
28.52 |
45.42 |
168.50 |
Aug 2021 |
8.25 |
5.98 |
6.62 |
57.64 |
37.07 |
41.93 |
155.57 |
Jul 2021 |
9.81 |
7.40 |
7.50 |
65.06 |
46.25 |
47.51 |
176.25 |
Jun 2021 |
12.90 |
7.36 |
8.05 |
94.28 |
42.73 |
50.99 |
189.18 |
May 2021 |
16.40 |
11.20 |
12.35 |
126.57 |
64.34 |
78.23 |
290.23 |
Apr 2021 |
19.30 |
11.70 |
13.35 |
132.55 |
69.93 |
84.56 |
313.73 |
Mar 2021 |
18.40 |
14.01 |
17.41 |
125.12 |
80.73 |
110.28 |
409.14 |
Feb 2021 |
16.70 |
10.00 |
14.22 |
545.08 |
248.51 |
423.00 |
334.17 |
Jan 2021 |
13.00 |
9.90 |
10.74 |
433.01 |
275.05 |
319.48 |
252.39 |
Share Prices Of
2020
|
Dec 2020 |
11.00 |
7.89 |
9.92 |
371.07 |
227.22 |
295.09 |
233.12 |
Nov 2020 |
8.40 |
6.54 |
7.86 |
262.37 |
194.54 |
233.81 |
184.71 |
Oct 2020 |
7.20 |
6.15 |
6.76 |
220.93 |
173.36 |
201.09 |
158.86 |
Sep 2020 |
6.80 |
5.88 |
6.34 |
205.60 |
166.69 |
188.59 |
148.99 |
Aug 2020 |
6.96 |
5.45 |
6.55 |
220.00 |
157.78 |
194.84 |
153.93 |
Jul 2020 |
6.82 |
5.40 |
5.96 |
218.58 |
156.01 |
177.29 |
140.06 |
Jun 2020 |
7.39 |
3.90 |
6.65 |
230.10 |
104.98 |
197.82 |
156.28 |
May 2020 |
4.68 |
3.50 |
4.58 |
141.94 |
96.66 |
136.24 |
107.63 |
Apr 2020 |
4.50 |
3.18 |
4.11 |
149.47 |
90.88 |
122.26 |
96.59 |
Mar 2020 |
5.30 |
2.98 |
3.15 |
167.12 |
83.86 |
93.70 |
74.03 |
Feb 2020 |
6.30 |
4.85 |
4.99 |
67.08 |
44.13 |
46.72 |
117.27 |
Jan 2020 |
6.40 |
4.90 |
5.85 |
62.15 |
43.56 |
54.77 |
137.48 |
|
|
|
|
|
|
|
|
|