|
|
|
Date:06-May-2024 Time: 4:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
22.55 |
18.62 |
21.78 |
42.21 |
34.01 |
40.44 |
15.77 |
Mar 2024 |
26.15 |
18.48 |
20.29 |
50.75 |
32.06 |
37.68 |
14.69 |
Feb 2024 |
28.90 |
22.67 |
24.18 |
57.48 |
38.33 |
44.90 |
17.51 |
Jan 2024 |
30.84 |
18.23 |
27.99 |
59.95 |
33.67 |
51.98 |
20.27 |
Share Prices Of
2023
|
Dec 2023 |
21.15 |
16.25 |
18.44 |
41.70 |
29.00 |
34.24 |
13.35 |
Nov 2023 |
22.59 |
16.58 |
16.58 |
45.12 |
30.79 |
30.79 |
12.01 |
Oct 2023 |
23.67 |
17.35 |
20.50 |
45.95 |
31.49 |
38.07 |
14.85 |
Sep 2023 |
34.18 |
23.37 |
23.37 |
63.47 |
43.40 |
43.40 |
16.92 |
Aug 2023 |
35.58 |
12.31 |
34.87 |
66.07 |
20.75 |
64.75 |
25.25 |
Jul 2023 |
13.95 |
11.72 |
13.08 |
27.17 |
20.52 |
24.29 |
9.47 |
Jun 2023 |
15.80 |
11.50 |
13.61 |
33.02 |
19.40 |
25.27 |
9.86 |
May 2023 |
13.50 |
11.61 |
12.59 |
25.76 |
19.45 |
23.38 |
9.12 |
Apr 2023 |
13.40 |
11.25 |
12.26 |
27.11 |
19.67 |
22.77 |
8.88 |
Mar 2023 |
14.44 |
10.12 |
12.70 |
29.78 |
16.49 |
23.58 |
9.20 |
Feb 2023 |
15.47 |
11.65 |
12.99 |
30.91 |
18.92 |
23.52 |
9.41 |
Jan 2023 |
15.70 |
9.17 |
14.02 |
31.10 |
15.24 |
25.38 |
10.15 |
Share Prices Of
2022
|
Dec 2022 |
13.79 |
8.66 |
10.18 |
28.36 |
13.58 |
18.43 |
7.37 |
Nov 2022 |
13.97 |
9.72 |
11.89 |
28.20 |
15.87 |
21.53 |
8.61 |
Oct 2022 |
12.33 |
8.53 |
10.75 |
25.02 |
12.83 |
19.46 |
7.79 |
Sep 2022 |
9.77 |
7.65 |
9.15 |
19.37 |
12.58 |
16.57 |
6.63 |
Aug 2022 |
9.50 |
7.57 |
8.78 |
18.24 |
12.70 |
15.90 |
6.36 |
Jul 2022 |
9.54 |
7.05 |
8.20 |
18.11 |
12.76 |
14.85 |
5.94 |
Jun 2022 |
8.69 |
5.93 |
8.69 |
15.73 |
9.02 |
15.73 |
6.29 |
May 2022 |
7.99 |
6.28 |
7.22 |
15.45 |
10.29 |
13.07 |
5.23 |
Apr 2022 |
8.40 |
6.71 |
7.32 |
16.81 |
12.09 |
13.25 |
5.30 |
Mar 2022 |
8.59 |
6.68 |
7.06 |
17.13 |
12.09 |
12.78 |
5.11 |
Feb 2022 |
10.65 |
6.71 |
7.08 |
44.61 |
25.42 |
26.99 |
5.13 |
Jan 2022 |
11.27 |
8.45 |
9.95 |
43.22 |
31.54 |
37.93 |
7.21 |
Share Prices Of
2021
|
Dec 2021 |
10.23 |
6.70 |
10.23 |
38.99 |
23.25 |
38.99 |
7.41 |
Nov 2021 |
9.80 |
7.91 |
8.66 |
38.29 |
27.54 |
33.01 |
6.27 |
Oct 2021 |
10.19 |
8.10 |
8.95 |
42.79 |
28.26 |
34.11 |
6.48 |
Sep 2021 |
9.89 |
6.11 |
8.81 |
41.29 |
22.95 |
33.58 |
6.38 |
Aug 2021 |
7.46 |
5.43 |
6.21 |
31.33 |
18.55 |
23.67 |
4.50 |
Jul 2021 |
7.91 |
6.05 |
7.15 |
31.01 |
21.20 |
27.25 |
5.18 |
Jun 2021 |
7.50 |
5.34 |
7.30 |
30.41 |
20.35 |
27.82 |
5.29 |
May 2021 |
5.09 |
3.85 |
5.09 |
19.40 |
14.64 |
19.40 |
3.69 |
Apr 2021 |
4.72 |
3.85 |
4.25 |
18.03 |
13.95 |
16.20 |
3.08 |
Mar 2021 |
4.30 |
3.23 |
4.30 |
16.39 |
12.31 |
16.39 |
3.11 |
Feb 2021 |
3.96 |
2.92 |
3.40 |
5.88 |
4.30 |
5.03 |
2.46 |
Jan 2021 |
3.70 |
3.05 |
3.35 |
5.47 |
4.17 |
4.95 |
2.43 |
Share Prices Of
2020
|
Dec 2020 |
3.60 |
2.91 |
3.25 |
5.32 |
4.10 |
4.80 |
2.35 |
Nov 2020 |
3.57 |
2.85 |
2.99 |
5.51 |
4.21 |
4.42 |
2.17 |
Oct 2020 |
4.20 |
3.30 |
3.30 |
6.86 |
4.88 |
4.88 |
2.39 |
Sep 2020 |
3.84 |
2.89 |
3.31 |
6.23 |
3.87 |
4.89 |
2.40 |
Aug 2020 |
3.10 |
2.73 |
3.04 |
4.98 |
4.03 |
4.49 |
2.20 |
Jul 2020 |
2.60 |
2.33 |
2.60 |
3.84 |
3.41 |
3.84 |
1.88 |
Jun 2020 |
3.42 |
2.67 |
2.67 |
5.05 |
3.95 |
3.95 |
1.93 |
May 2020 |
3.59 |
3.42 |
3.59 |
5.31 |
5.05 |
5.31 |
2.60 |
Apr 2020 |
3.60 |
3.60 |
3.60 |
5.32 |
5.32 |
5.32 |
2.61 |
Feb 2020 |
3.60 |
3.58 |
3.60 |
6.21 |
6.17 |
6.21 |
2.61 |
Jan 2020 |
3.72 |
3.45 |
3.51 |
6.41 |
5.95 |
6.05 |
2.54 |
|
|
|
|
|
|
|
|
|