Date:05-May-2024  Time: 6:16 PM
 
 
Company Profile
        
Religare Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 234.65 209.10 219.25 0.00 0.00 0.00 7,235.52
Mar 2024 239.95 208.15 209.35 0.00 0.00 0.00 6,902.71
Feb 2024 245.80 224.65 237.25 0.00 0.00 0.00 7,822.63
Jan 2024 246.15 206.65 236.70 0.00 0.00 0.00 7,804.50
Share Prices Of 2023
Dec 2023 230.00 209.00 213.20 0.00 0.00 0.00 7,024.64
Nov 2023 235.95 210.70 225.40 0.00 0.00 0.00 7,426.62
Oct 2023 245.80 224.95 229.35 0.00 0.00 0.00 7,531.65
Sep 2023 280.30 223.45 241.65 0.00 0.00 0.00 7,935.57
Aug 2023 243.60 170.30 234.90 0.00 0.00 0.00 7,608.67
Jul 2023 181.50 160.20 173.15 0.00 0.00 0.00 5,608.52
Jun 2023 185.20 160.30 179.30 0.00 0.00 0.00 5,807.73
May 2023 176.55 158.10 169.00 0.00 0.00 0.00 5,468.64
Apr 2023 162.10 143.00 159.20 0.00 0.00 0.00 5,151.07
Mar 2023 168.65 130.00 145.05 0.00 0.00 0.00 4,693.23
Feb 2023 164.50 145.20 153.60 0.00 0.00 0.00 4,969.87
Jan 2023 185.50 153.40 156.90 0.00 0.00 0.00 5,073.98
Share Prices Of 2022
Dec 2022 186.40 150.15 173.50 0.00 0.00 0.00 5,610.81
Nov 2022 192.30 165.85 181.45 0.00 0.00 0.00 5,867.90
Oct 2022 191.00 163.05 175.45 0.00 0.00 0.00 5,603.03
Sep 2022 175.35 130.15 167.10 0.00 0.00 0.00 5,336.37
Aug 2022 137.35 123.50 131.50 0.00 0.00 0.00 4,197.71
Jul 2022 136.55 117.50 135.30 0.00 0.00 0.00 4,319.01
Jun 2022 147.25 114.65 119.30 0.00 0.00 0.00 3,808.26
May 2022 133.55 97.65 122.35 0.00 0.00 0.00 3,902.28
Apr 2022 142.00 117.35 128.60 0.00 0.00 0.00 4,099.89
Mar 2022 133.00 108.10 130.15 0.00 0.00 0.00 4,149.30
Feb 2022 141.00 113.80 122.90 71.55 56.30 61.26 3,917.36
Jan 2022 141.90 119.00 120.60 73.23 58.72 60.11 3,844.04
Share Prices Of 2021
Dec 2021 166.50 118.65 131.90 83.95 53.75 65.67 4,199.51
Nov 2021 181.60 156.05 161.15 93.32 71.21 80.23 5,130.79
Oct 2021 185.30 151.95 170.10 95.22 74.11 84.60 5,410.11
Sep 2021 194.50 149.15 177.65 100.13 73.83 88.35 5,650.24
Aug 2021 175.75 130.40 153.80 89.75 62.14 76.49 4,891.68
Jul 2021 169.60 124.80 166.00 85.40 49.70 81.42 5,206.57
Jun 2021 156.00 108.60 126.30 69.01 42.67 51.25 3,277.38
May 2021 121.45 84.20 117.25 51.05 33.95 47.58 3,042.54
Apr 2021 114.50 82.00 85.70 48.68 32.82 34.76 2,223.18
Mar 2021 102.65 80.55 87.60 42.43 29.66 35.54 2,272.47
Feb 2021 93.05 61.60 79.65 0.00 0.00 0.00 2,064.41
Jan 2021 72.65 60.70 62.75 0.00 0.00 0.00 1,626.18
Share Prices Of 2020
Dec 2020 75.85 60.65 69.60 0.00 0.00 0.00 1,802.12
Nov 2020 67.30 47.10 62.55 0.00 0.00 0.00 1,619.58
Oct 2020 55.15 44.75 53.15 0.00 0.00 0.00 1,376.19
Sep 2020 50.55 36.95 44.85 0.00 0.00 0.00 1,160.91
Aug 2020 46.00 33.70 38.15 0.00 0.00 0.00 987.49
Jul 2020 43.20 33.50 38.35 0.00 0.00 0.00 992.67
Jun 2020 43.50 24.50 41.65 0.00 0.00 0.00 1,075.10
May 2020 25.40 21.05 24.10 0.00 0.00 0.00 622.09
Apr 2020 32.00 19.95 23.55 0.00 0.00 0.00 607.89
Mar 2020 41.00 17.20 19.00 0.00 0.00 0.00 490.44
Feb 2020 47.00 38.15 39.25 0.00 0.00 0.00 1,013.15
Jan 2020 51.95 40.50 41.25 0.00 0.00 0.00 1,064.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com