Date:06-May-2024  Time: 3:06 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Waterbase Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 80.33 66.68 74.34 0.00 0.00 0.00 307.97 Mar 2024 81.42 65.22 66.68 0.00 0.00 0.00 276.23 Feb 2024 97.00 73.86 78.36 0.00 0.00 0.00 324.62 Jan 2024 105.01 77.20 83.45 0.00 0.00 0.00 345.71 Share Prices Of 2023 Dec 2023 80.95 70.30 77.66 0.00 0.00 0.00 321.72 Nov 2023 76.50 65.00 71.10 0.00 0.00 0.00 294.54 Oct 2023 84.99 69.55 71.61 0.00 0.00 0.00 296.66 Sep 2023 93.19 80.11 82.69 0.00 0.00 0.00 342.56 Aug 2023 91.17 77.36 86.56 0.00 0.00 0.00 358.59 Jul 2023 89.60 74.50 81.63 0.00 0.00 0.00 338.17 Jun 2023 82.88 68.00 76.37 0.00 0.00 0.00 316.38 May 2023 73.89 66.95 68.95 0.00 0.00 0.00 285.64 Apr 2023 74.00 57.00 68.56 0.00 0.00 0.00 284.02 Mar 2023 82.32 56.35 57.41 0.00 0.00 0.00 237.83 Feb 2023 86.80 65.15 66.70 0.00 0.00 0.00 276.32 Jan 2023 78.15 69.95 72.35 0.00 0.00 0.00 299.72 Share Prices Of 2022 Dec 2022 83.55 71.50 76.40 0.00 0.00 0.00 316.50 Nov 2022 84.70 73.50 79.50 0.00 0.00 0.00 329.34 Oct 2022 84.00 77.45 78.70 0.00 0.00 0.00 326.03 Sep 2022 94.10 77.30 80.20 0.00 0.00 0.00 332.24 Aug 2022 88.00 77.95 82.00 0.00 0.00 0.00 339.70 Jul 2022 86.85 76.05 81.50 0.00 0.00 0.00 337.63 Jun 2022 83.10 67.10 79.60 0.00 0.00 0.00 329.76 May 2022 91.40 76.15 81.45 0.00 0.00 0.00 337.42 Apr 2022 99.10 83.45 91.15 0.00 0.00 0.00 377.61 Mar 2022 98.00 82.00 82.60 0.00 0.00 0.00 342.19 Feb 2022 109.70 81.45 94.75 77.13 56.21 66.19 392.52 Jan 2022 115.95 99.40 103.25 84.58 67.57 72.13 427.73 Share Prices Of 2021 Dec 2021 108.50 96.00 103.55 78.10 66.61 72.34 428.97 Nov 2021 115.90 96.90 100.80 82.68 67.49 70.42 417.58 Oct 2021 122.00 110.30 110.90 87.38 76.64 77.47 459.42 Sep 2021 120.35 111.40 113.70 85.64 76.25 79.43 471.02 Aug 2021 134.20 107.75 115.80 100.41 72.51 80.90 479.72 Jul 2021 145.85 122.05 124.70 104.91 79.59 87.12 516.59 Jun 2021 134.80 115.80 122.65 97.05 77.01 85.68 508.10 May 2021 129.40 105.25 118.00 94.99 72.36 82.43 488.84 Apr 2021 114.35 99.10 105.80 82.11 66.58 73.91 438.30 Mar 2021 120.90 97.00 100.40 88.22 65.47 70.14 415.92 Feb 2021 124.90 108.00 111.40 28.34 23.25 24.89 461.49 Jan 2021 132.70 112.90 114.25 30.16 24.93 25.53 473.30 Share Prices Of 2020 Dec 2020 145.75 105.00 128.15 33.59 23.27 28.63 530.88 Nov 2020 113.00 98.05 107.80 26.47 21.27 24.09 446.58 Oct 2020 114.10 98.30 99.35 26.09 21.81 22.20 411.58 Sep 2020 110.00 95.15 100.00 24.96 20.97 22.34 414.27 Aug 2020 121.00 89.50 102.10 29.09 19.03 22.81 422.97 Jul 2020 104.85 90.30 91.10 23.93 20.00 20.36 377.40 Jun 2020 114.20 91.25 102.80 26.87 20.10 22.97 425.87 May 2020 103.50 86.90 90.00 24.07 18.45 20.11 372.84 Apr 2020 102.35 86.00 93.35 23.66 18.42 20.86 386.72 Mar 2020 115.90 65.00 88.40 28.09 12.88 19.75 366.21 Feb 2020 152.45 105.60 106.35 21.25 14.04 14.24 440.57 Jan 2020 164.50 135.20 137.95 22.59 17.96 18.48 571.48 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com