|
|
|
Apr 2024 |
1,528.00 |
1,379.70 |
1,421.10 |
23.79 |
20.55 |
21.66 |
589,879.78 |
Mar 2024 |
1,672.50 |
1,482.00 |
1,498.80 |
25.76 |
22.56 |
22.84 |
622,132.02 |
Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
695,235.97 |
Jan 2024 |
1,689.90 |
1,486.65 |
1,662.10 |
30.86 |
26.37 |
29.65 |
689,846.76 |
Share Prices Of
2023
|
Dec 2023 |
1,593.00 |
1,432.65 |
1,542.85 |
28.95 |
25.27 |
27.52 |
640,351.80 |
Nov 2023 |
1,465.95 |
1,352.00 |
1,455.30 |
26.44 |
24.09 |
25.96 |
604,012.89 |
Oct 2023 |
1,518.50 |
1,353.85 |
1,368.65 |
27.54 |
24.08 |
24.41 |
568,044.01 |
Sep 2023 |
1,519.30 |
1,416.00 |
1,435.05 |
27.23 |
24.92 |
25.60 |
595,600.87 |
Aug 2023 |
1,444.90 |
1,348.10 |
1,434.10 |
25.97 |
23.74 |
25.58 |
595,202.82 |
Jul 2023 |
1,499.00 |
1,311.60 |
1,355.10 |
27.18 |
23.06 |
24.17 |
562,392.57 |
Jun 2023 |
1,338.85 |
1,262.30 |
1,335.20 |
23.95 |
22.37 |
23.82 |
554,133.68 |
May 2023 |
1,332.15 |
1,239.00 |
1,322.10 |
24.08 |
21.98 |
23.58 |
548,654.93 |
Apr 2023 |
1,438.00 |
1,215.45 |
1,252.55 |
26.13 |
21.51 |
22.33 |
519,662.10 |
Mar 2023 |
1,520.00 |
1,365.00 |
1,427.70 |
27.32 |
24.01 |
25.46 |
592,289.92 |
Feb 2023 |
1,620.00 |
1,481.30 |
1,487.30 |
31.73 |
28.82 |
29.05 |
616,880.65 |
Jan 2023 |
1,568.80 |
1,444.00 |
1,533.15 |
31.18 |
27.69 |
30.12 |
639,628.24 |
Share Prices Of
2022
|
Dec 2022 |
1,672.45 |
1,483.00 |
1,508.70 |
33.44 |
28.91 |
29.81 |
632,915.02 |
Nov 2022 |
1,653.00 |
1,482.00 |
1,632.40 |
33.36 |
28.97 |
32.35 |
686,927.12 |
Oct 2022 |
1,546.20 |
1,387.00 |
1,537.90 |
30.80 |
27.35 |
30.47 |
647,121.93 |
Sep 2022 |
1,553.00 |
1,355.50 |
1,413.10 |
30.93 |
26.39 |
28.00 |
594,608.11 |
Aug 2022 |
1,631.00 |
1,450.00 |
1,493.20 |
32.54 |
28.50 |
29.59 |
628,296.46 |
Jul 2022 |
1,555.00 |
1,410.90 |
1,549.60 |
30.92 |
27.57 |
30.71 |
652,027.99 |
Jun 2022 |
1,555.05 |
1,367.20 |
1,461.20 |
31.48 |
26.69 |
28.95 |
614,817.54 |
May 2022 |
1,589.25 |
1,399.50 |
1,503.95 |
31.56 |
27.49 |
29.80 |
632,778.58 |
Apr 2022 |
1,909.95 |
1,550.40 |
1,567.90 |
37.99 |
30.45 |
31.06 |
659,587.97 |
Mar 2022 |
1,924.00 |
1,681.00 |
1,907.20 |
39.55 |
32.47 |
37.78 |
802,309.19 |
Feb 2022 |
1,792.95 |
1,665.00 |
1,717.30 |
42.01 |
37.73 |
40.13 |
722,284.97 |
Jan 2022 |
1,953.70 |
1,665.05 |
1,736.70 |
45.99 |
38.60 |
40.59 |
730,393.12 |
Share Prices Of
2021
|
Dec 2021 |
1,913.00 |
1,690.00 |
1,889.65 |
45.89 |
39.41 |
44.16 |
794,714.60 |
Nov 2021 |
1,808.65 |
1,669.55 |
1,714.45 |
42.69 |
38.39 |
40.06 |
721,018.64 |
Oct 2021 |
1,848.25 |
1,661.25 |
1,668.60 |
44.34 |
38.65 |
38.99 |
701,731.59 |
Sep 2021 |
1,787.50 |
1,658.00 |
1,675.40 |
42.34 |
37.97 |
39.15 |
704,583.51 |
Aug 2021 |
1,755.60 |
1,620.00 |
1,704.15 |
42.39 |
38.07 |
40.33 |
725,812.10 |
Jul 2021 |
1,623.45 |
1,535.00 |
1,610.25 |
38.74 |
36.02 |
38.11 |
685,819.28 |
Jun 2021 |
1,590.85 |
1,362.20 |
1,581.25 |
37.88 |
31.84 |
37.42 |
673,467.94 |
May 2021 |
1,415.50 |
1,311.80 |
1,393.65 |
33.77 |
30.94 |
33.00 |
593,852.93 |
Apr 2021 |
1,480.00 |
1,320.35 |
1,353.90 |
36.37 |
30.32 |
32.05 |
576,867.96 |
Mar 2021 |
1,406.25 |
1,259.70 |
1,367.75 |
33.82 |
29.61 |
32.38 |
582,751.89 |
Feb 2021 |
1,331.85 |
1,230.00 |
1,252.35 |
37.59 |
32.84 |
34.64 |
533,487.07 |
Jan 2021 |
1,392.70 |
1,231.15 |
1,239.65 |
38.65 |
33.81 |
34.28 |
528,040.02 |
Share Prices Of
2020
|
Dec 2020 |
1,265.00 |
1,105.55 |
1,255.85 |
35.79 |
29.72 |
34.73 |
534,940.34 |
Nov 2020 |
1,154.90 |
1,051.00 |
1,100.55 |
32.38 |
28.49 |
30.43 |
468,779.17 |
Oct 2020 |
1,185.00 |
1,011.90 |
1,060.60 |
35.05 |
27.82 |
29.33 |
451,753.23 |
Sep 2020 |
1,037.10 |
912.60 |
1,008.00 |
29.17 |
25.19 |
27.87 |
429,348.69 |
Aug 2020 |
974.55 |
915.75 |
928.50 |
27.10 |
24.98 |
25.68 |
395,484.85 |
Jul 2020 |
986.00 |
730.00 |
966.25 |
27.82 |
20.12 |
26.72 |
411,554.51 |
Jun 2020 |
750.90 |
675.05 |
735.90 |
20.84 |
18.21 |
20.35 |
313,431.19 |
May 2020 |
709.90 |
647.00 |
691.35 |
19.70 |
17.74 |
19.12 |
294,453.42 |
Apr 2020 |
719.80 |
582.35 |
716.20 |
20.00 |
16.02 |
19.80 |
305,029.05 |
Mar 2020 |
773.35 |
511.10 |
640.30 |
21.91 |
13.24 |
17.70 |
272,703.29 |
Feb 2020 |
811.20 |
723.30 |
731.35 |
24.18 |
20.91 |
21.37 |
311,473.59 |
Jan 2020 |
792.55 |
708.40 |
776.35 |
23.25 |
20.42 |
22.69 |
330,621.24 |
|
|
|
|
|
|
|
|