|
|
|
Date:05-May-2024 Time: 8:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
26.71 |
19.11 |
26.66 |
0.00 |
0.00 |
0.00 |
615.72 |
Mar 2024 |
25.99 |
18.01 |
19.00 |
0.00 |
0.00 |
0.00 |
438.81 |
Feb 2024 |
30.68 |
19.29 |
24.86 |
0.00 |
0.00 |
0.00 |
574.15 |
Jan 2024 |
21.78 |
15.80 |
19.39 |
0.00 |
0.00 |
0.00 |
447.82 |
Share Prices Of
2023
|
Dec 2023 |
19.82 |
15.88 |
15.88 |
0.00 |
0.00 |
0.00 |
366.75 |
Nov 2023 |
17.83 |
15.70 |
16.23 |
0.00 |
0.00 |
0.00 |
374.84 |
Oct 2023 |
21.00 |
16.79 |
17.47 |
0.00 |
0.00 |
0.00 |
403.47 |
Sep 2023 |
25.59 |
20.53 |
21.34 |
0.00 |
0.00 |
0.00 |
492.85 |
Aug 2023 |
23.85 |
19.14 |
22.30 |
0.00 |
0.00 |
0.00 |
515.02 |
Jul 2023 |
23.95 |
16.48 |
21.00 |
0.00 |
0.00 |
0.00 |
485.00 |
Jun 2023 |
17.64 |
12.55 |
16.96 |
0.00 |
0.00 |
0.00 |
391.70 |
May 2023 |
15.61 |
12.86 |
12.94 |
0.00 |
0.00 |
0.00 |
298.85 |
Apr 2023 |
14.60 |
11.72 |
13.98 |
0.00 |
0.00 |
0.00 |
322.87 |
Mar 2023 |
14.90 |
11.10 |
11.76 |
0.00 |
0.00 |
0.00 |
271.60 |
Feb 2023 |
16.50 |
13.25 |
14.25 |
0.00 |
0.00 |
0.00 |
329.11 |
Jan 2023 |
19.25 |
14.00 |
16.20 |
0.00 |
0.00 |
0.00 |
374.14 |
Share Prices Of
2022
|
Dec 2022 |
21.50 |
15.00 |
19.10 |
0.00 |
0.00 |
0.00 |
441.12 |
Nov 2022 |
19.35 |
14.50 |
15.35 |
0.00 |
0.00 |
0.00 |
354.51 |
Oct 2022 |
19.00 |
15.20 |
18.50 |
0.00 |
0.00 |
0.00 |
427.26 |
Sep 2022 |
22.35 |
16.55 |
17.05 |
0.00 |
0.00 |
0.00 |
393.77 |
Aug 2022 |
19.40 |
13.81 |
18.60 |
0.00 |
0.00 |
0.00 |
429.57 |
Jul 2022 |
14.90 |
12.00 |
14.02 |
0.00 |
0.00 |
0.00 |
323.80 |
Jun 2022 |
14.55 |
11.55 |
12.59 |
0.00 |
0.00 |
0.00 |
290.77 |
May 2022 |
19.20 |
13.00 |
13.85 |
0.00 |
0.00 |
0.00 |
319.87 |
Apr 2022 |
22.70 |
18.60 |
18.75 |
0.00 |
0.00 |
0.00 |
433.04 |
Mar 2022 |
22.00 |
18.35 |
18.95 |
0.00 |
0.00 |
0.00 |
437.66 |
Feb 2022 |
31.15 |
19.15 |
19.65 |
0.00 |
0.00 |
0.00 |
453.82 |
Jan 2022 |
34.90 |
27.00 |
28.80 |
0.00 |
0.00 |
0.00 |
665.14 |
Share Prices Of
2021
|
Dec 2021 |
30.75 |
21.60 |
28.05 |
0.00 |
0.00 |
0.00 |
647.82 |
Nov 2021 |
27.15 |
21.20 |
22.05 |
0.00 |
0.00 |
0.00 |
509.25 |
Oct 2021 |
24.45 |
18.90 |
22.35 |
0.00 |
0.00 |
0.00 |
516.18 |
Sep 2021 |
18.90 |
14.80 |
18.90 |
0.00 |
0.00 |
0.00 |
436.50 |
Aug 2021 |
23.00 |
14.35 |
15.30 |
0.00 |
0.00 |
0.00 |
353.36 |
Jul 2021 |
25.60 |
18.65 |
20.05 |
0.00 |
0.00 |
0.00 |
463.06 |
Jun 2021 |
19.70 |
16.45 |
18.50 |
0.00 |
0.00 |
0.00 |
427.26 |
May 2021 |
19.45 |
13.55 |
18.32 |
0.00 |
0.00 |
0.00 |
423.11 |
Apr 2021 |
14.85 |
11.16 |
14.11 |
0.00 |
0.00 |
0.00 |
325.87 |
Mar 2021 |
15.50 |
12.23 |
13.72 |
0.00 |
0.00 |
0.00 |
316.87 |
Feb 2021 |
15.20 |
10.60 |
14.26 |
0.00 |
0.00 |
0.00 |
329.34 |
Jan 2021 |
14.65 |
10.90 |
11.69 |
0.00 |
0.00 |
0.00 |
269.98 |
Share Prices Of
2020
|
Dec 2020 |
13.50 |
8.14 |
12.16 |
0.00 |
0.00 |
0.00 |
280.84 |
Nov 2020 |
9.55 |
7.59 |
8.16 |
0.00 |
0.00 |
0.00 |
188.46 |
Oct 2020 |
8.84 |
7.36 |
7.68 |
0.00 |
0.00 |
0.00 |
177.37 |
Sep 2020 |
10.20 |
7.79 |
8.40 |
0.00 |
0.00 |
0.00 |
194.00 |
Aug 2020 |
11.88 |
6.78 |
8.74 |
0.00 |
0.00 |
0.00 |
201.85 |
Jul 2020 |
8.55 |
5.86 |
6.46 |
0.00 |
0.00 |
0.00 |
149.20 |
Jun 2020 |
9.18 |
4.79 |
8.39 |
0.00 |
0.00 |
0.00 |
193.77 |
May 2020 |
5.12 |
4.48 |
4.75 |
0.00 |
0.00 |
0.00 |
109.70 |
Apr 2020 |
5.49 |
3.61 |
5.00 |
0.00 |
0.00 |
0.00 |
115.48 |
Mar 2020 |
8.80 |
3.94 |
3.99 |
0.00 |
0.00 |
0.00 |
92.15 |
Feb 2020 |
10.81 |
7.75 |
8.46 |
0.00 |
0.00 |
0.00 |
195.39 |
Jan 2020 |
10.79 |
7.45 |
10.65 |
0.00 |
0.00 |
0.00 |
245.96 |
|
|
|
|
|
|
|
|
|