Date:02-May-2024  Time: 12:11 PM
 
 
Company Profile
        
Kiri Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 398.05 295.95 303.40 0.00 0.00 0.00 1,572.65
Feb 2024 446.70 365.75 385.90 0.00 0.00 0.00 2,000.28
Jan 2024 439.80 385.00 410.55 0.00 0.00 0.00 2,128.05
Share Prices Of 2023
Dec 2023 453.90 289.95 399.75 0.00 0.00 0.00 2,072.07
Nov 2023 302.00 264.00 296.30 0.00 0.00 0.00 1,535.85
Oct 2023 285.95 262.10 270.25 0.00 0.00 0.00 1,400.82
Sep 2023 292.55 264.00 271.00 0.00 0.00 0.00 1,404.71
Aug 2023 291.00 266.80 277.10 0.00 0.00 0.00 1,436.33
Jul 2023 314.75 266.60 283.20 0.00 0.00 0.00 1,467.94
Jun 2023 309.15 274.05 277.90 0.00 0.00 0.00 1,440.47
May 2023 306.00 288.55 290.80 0.00 0.00 0.00 1,507.34
Apr 2023 321.10 285.95 297.10 0.00 0.00 0.00 1,539.99
Mar 2023 369.45 270.00 283.65 0.00 0.00 0.00 1,470.28
Feb 2023 336.35 255.50 278.00 0.00 0.00 0.00 1,440.99
Jan 2023 483.15 268.00 282.95 0.00 0.00 0.00 1,466.65
Share Prices Of 2022
Dec 2022 510.55 466.00 471.00 0.00 0.00 0.00 2,441.39
Nov 2022 533.80 466.85 496.65 0.00 0.00 0.00 2,574.35
Oct 2022 532.50 486.00 525.65 0.00 0.00 0.00 2,724.67
Sep 2022 528.35 473.10 503.10 0.00 0.00 0.00 2,607.78
Aug 2022 500.00 464.80 491.10 0.00 0.00 0.00 2,545.58
Jul 2022 566.50 453.20 476.85 0.00 0.00 0.00 2,471.71
Jun 2022 515.65 427.95 465.20 0.00 0.00 0.00 2,411.33
May 2022 501.70 422.45 433.75 0.00 0.00 0.00 2,248.31
Apr 2022 558.00 491.20 496.60 0.00 0.00 0.00 2,574.09
Mar 2022 541.15 434.00 489.65 0.00 0.00 0.00 2,538.06
Feb 2022 512.95 421.00 464.75 0.00 0.00 0.00 2,408.99
Jan 2022 532.95 475.75 498.25 0.00 0.00 0.00 2,582.64
Share Prices Of 2021
Dec 2021 512.80 437.45 486.55 0.00 0.00 0.00 1,945.98
Nov 2021 522.60 433.00 447.10 0.00 0.00 0.00 1,788.19
Oct 2021 569.20 479.15 484.30 0.00 0.00 0.00 1,936.98
Sep 2021 549.70 495.45 512.35 0.00 0.00 0.00 2,049.16
Aug 2021 588.00 461.95 495.25 0.00 0.00 0.00 1,980.77
Jul 2021 619.00 552.85 580.20 0.00 0.00 0.00 2,135.60
Jun 2021 678.70 455.75 590.40 0.00 0.00 0.00 2,173.15
May 2021 488.65 434.00 465.65 0.00 0.00 0.00 1,565.55
Apr 2021 471.00 405.00 444.00 0.00 0.00 0.00 1,492.76
Mar 2021 493.45 409.00 417.80 0.00 0.00 0.00 1,404.67
Feb 2021 509.30 442.50 452.45 35.89 29.40 30.31 1,521.17
Jan 2021 549.45 456.65 467.85 37.77 30.13 31.34 1,572.94
Share Prices Of 2020
Dec 2020 630.40 453.00 537.95 47.90 30.20 36.04 1,808.62
Nov 2020 549.90 444.75 511.65 44.06 29.75 34.27 1,720.20
Oct 2020 533.95 408.00 444.90 36.51 26.09 29.80 1,495.78
Sep 2020 568.35 501.00 506.95 39.64 31.86 33.96 1,704.40
Aug 2020 612.40 476.25 543.70 42.82 29.80 36.42 1,827.95
Jul 2020 545.85 406.35 493.05 38.05 23.26 33.03 1,657.67
Jun 2020 460.00 305.60 415.55 32.64 19.95 27.84 1,397.11
May 2020 329.40 270.35 310.65 22.98 17.20 20.81 1,044.43
Apr 2020 327.45 272.60 292.90 24.24 16.90 19.62 984.75
Mar 2020 403.90 188.10 269.50 29.35 12.00 18.05 906.08
Feb 2020 465.00 350.75 382.10 13.67 8.58 10.70 1,284.64
Jan 2020 414.90 355.60 382.50 12.03 9.43 10.71 1,285.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com