Date:06-May-2024  Time: 1:44 AM
 
 
Company Profile
        
UTI - Gold Exchange Traded Fund
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 63.54 57.56 61.30 63.30 57.10 61.45 1,133.97
Mar 2024 57.00 52.91 56.85 57.65 53.00 56.80 1,048.16
Feb 2024 53.99 52.16 52.94 53.95 52.20 53.00 980.54
Jan 2024 54.30 52.33 53.44 54.20 52.45 53.30 935.86
Share Prices Of 2023
Dec 2023 55.45 52.00 53.85 55.45 52.00 53.85 913.85
Nov 2023 52.45 50.96 52.01 54.50 51.00 53.45 861.28
Oct 2023 52.49 48.10 52.19 52.40 48.15 52.20 909.39
Sep 2023 50.85 49.25 49.42 50.90 49.25 49.45 861.48
Aug 2023 51.00 49.56 50.57 50.95 49.70 50.55 880.64
Jul 2023 53.22 49.49 50.64 53.20 49.45 50.65 882.38
Jun 2023 51.66 49.40 49.52 51.75 49.35 49.40 860.61
May 2023 53.00 51.03 51.35 53.00 50.90 51.30 893.71
Apr 2023 52.20 50.40 51.25 52.15 50.60 51.40 895.45
Mar 2023 51.29 47.01 50.98 51.50 47.00 51.00 888.48
Feb 2023 50.50 45.83 47.50 50.40 45.80 47.45 826.64
Jan 2023 50.45 46.73 48.76 49.20 46.65 48.75 849.28
Share Prices Of 2022
Dec 2022 47.05 45.05 46.97 47.20 44.30 46.95 817.93
Nov 2022 45.47 42.71 45.12 45.45 41.75 45.05 784.83
Oct 2022 44.92 42.68 43.23 46.55 42.30 43.30 754.34
Sep 2022 44.94 42.06 43.15 44.90 42.05 43.00 749.11
Aug 2022 44.99 43.45 43.82 45.00 43.40 43.75 762.18
Jul 2022 45.09 42.71 44.08 45.00 42.30 44.10 768.28
Jun 2022 44.43 43.11 43.60 44.40 43.15 43.50 757.82
May 2022 44.73 42.66 43.82 44.90 41.20 43.80 763.05
Apr 2022 46.64 43.71 44.58 46.95 43.75 44.60 776.99
Mar 2022 47.30 43.00 44.11 46.95 43.60 44.00 766.53
Feb 2022 44.65 41.05 43.36 45.30 41.00 43.40 756.08
Jan 2022 42.20 40.41 41.05 42.10 40.85 41.10 716.01
Share Prices Of 2021
Dec 2021 42.20 41.00 41.50 46.60 41.00 41.40 721.24
Nov 2021 42.99 41.15 41.47 45.20 40.05 41.50 722.98
Oct 2021 42.08 40.66 41.58 42.20 40.65 41.65 725.59
Sep 2021 42.80 40.40 40.92 42.75 40.80 40.85 711.66
Aug 2021 42.19 40.25 41.06 42.15 40.20 41.10 716.01
Jul 2021 42.08 40.80 41.94 42.35 36.30 41.90 729.95
Jun 2021 43.60 40.50 40.69 44.95 40.40 40.65 708.17
May 2021 43.55 41.60 42.97 45.00 41.65 42.90 747.37
Apr 2021 43.35 39.75 41.65 43.30 39.85 41.65 725.59
Mar 2021 43.00 39.21 39.46 45.47 36.30 39.55 689.01
Feb 2021 44.90 41.50 41.71 46.99 41.50 41.72 726.78
Jan 2021 46.75 43.83 44.00 50.12 43.83 44.00 766.52
Share Prices Of 2020
Dec 2020 45.80 43.30 45.27 48.92 43.70 45.32 789.55
Nov 2020 48.00 43.63 44.23 48.27 44.15 44.21 770.18
Oct 2020 46.83 45.31 45.71 53.05 45.09 45.66 795.43
Sep 2020 47.70 44.70 45.70 47.47 45.00 45.71 796.38
Aug 2020 56.00 45.50 46.95 53.75 46.29 46.97 818.27
Jul 2020 50.49 43.34 48.90 50.00 42.01 48.88 851.59
Jun 2020 44.65 41.90 44.33 46.37 41.39 44.25 770.96
May 2020 44.99 42.00 42.62 44.37 38.93 42.54 741.11
Apr 2020 45.95 37.56 43.78 45.74 37.80 43.88 764.41
Mar 2020 39.36 34.55 38.24 39.72 34.88 38.26 666.47
Feb 2020 38.69 35.32 38.09 39.38 35.11 38.09 663.57
Jan 2020 37.80 34.45 36.06 37.98 34.35 36.06 628.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com