Date:03-May-2024  Time: 3:55 AM
 
 
Company Profile
        
Niraj Cement Structurals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 51.90 37.00 44.12 33.86 20.78 26.05 177.17
Mar 2024 49.40 36.51 37.05 31.10 20.67 21.88 148.78
Feb 2024 64.50 45.00 46.78 40.55 25.56 27.62 187.85
Jan 2024 61.49 43.30 60.47 36.92 24.95 35.71 242.82
Share Prices Of 2023
Dec 2023 48.49 40.00 43.76 29.63 21.94 25.84 175.72
Nov 2023 47.95 35.95 43.76 31.03 21.15 25.84 175.72
Oct 2023 40.50 34.00 36.76 25.32 19.42 21.71 147.61
Sep 2023 40.18 33.61 35.66 23.83 18.30 21.06 143.19
Aug 2023 46.24 30.10 35.68 28.51 16.20 21.07 143.27
Jul 2023 33.15 27.45 31.22 20.28 14.45 18.44 125.36
Jun 2023 34.54 29.00 29.65 21.27 16.46 17.51 119.06
May 2023 33.89 27.70 29.12 23.12 16.16 17.20 116.93
Apr 2023 31.90 26.35 30.20 19.85 15.56 17.83 121.27
Mar 2023 32.00 24.04 25.73 21.11 13.66 15.19 103.32
Feb 2023 35.75 27.15 27.90 30.65 18.29 20.01 112.03
Jan 2023 37.65 29.55 29.80 29.94 20.73 21.37 119.66
Share Prices Of 2022
Dec 2022 36.80 26.80 33.75 28.07 17.79 24.20 135.52
Nov 2022 35.90 29.10 30.75 28.30 19.75 22.05 123.48
Oct 2022 34.00 28.20 32.65 25.39 18.70 23.41 131.11
Sep 2022 35.90 28.60 30.05 27.92 20.19 21.55 120.67
Aug 2022 29.70 27.50 28.75 21.66 18.67 20.62 115.45
Jul 2022 29.80 26.95 28.85 23.24 19.11 20.69 115.85
Jun 2022 36.75 27.25 29.00 30.08 17.87 20.79 116.45
May 2022 39.00 27.15 32.90 33.15 16.47 23.59 132.11
Apr 2022 40.40 29.00 37.90 30.88 16.80 27.18 152.19
Mar 2022 32.75 27.80 29.80 24.34 19.14 21.37 119.66
Feb 2022 34.30 26.00 28.15 74.50 55.13 59.81 113.04
Jan 2022 37.00 29.10 33.10 80.13 55.19 70.32 132.91
Share Prices Of 2021
Dec 2021 37.50 29.25 31.85 84.28 61.51 67.67 127.89
Nov 2021 38.80 29.10 33.95 82.44 51.26 72.13 136.33
Oct 2021 42.80 34.35 35.70 102.56 70.22 75.85 143.35
Sep 2021 47.70 38.60 40.40 103.96 78.36 85.83 162.23
Aug 2021 55.50 42.40 43.35 132.61 88.11 92.10 174.07
Jul 2021 52.00 40.15 47.35 116.06 75.69 100.60 190.14
Jun 2021 48.00 34.05 43.90 108.18 56.50 93.27 176.28
May 2021 48.50 36.75 42.75 119.13 73.11 90.83 171.66
Apr 2021 46.90 32.55 39.65 116.25 56.70 84.24 159.22
Mar 2021 46.25 37.70 42.55 109.64 67.33 90.40 170.86
Feb 2021 44.95 36.05 39.05 72.69 44.91 56.41 156.81
Jan 2021 49.95 37.35 39.25 73.62 50.38 56.69 157.61
Share Prices Of 2020
Dec 2020 53.00 44.40 48.00 67.00 48.37 55.41 154.05
Nov 2020 51.00 42.60 50.90 58.99 46.56 58.76 163.35
Oct 2020 53.70 37.00 46.25 49.34 32.67 53.39 148.43
Sep 2020 37.90 30.70 36.50 36.32 25.83 33.31 92.62
Aug 2020 36.95 32.60 33.65 36.12 28.70 30.71 85.38
Jul 2020 54.95 33.35 35.50 52.85 29.86 32.40 90.08
Jun 2020 61.50 48.50 52.70 61.65 42.02 48.10 133.72
May 2020 54.90 45.10 49.65 50.43 28.64 45.32 125.98
Apr 2020 51.90 29.20 49.65 35.44 17.96 33.32 92.62
Mar 2020 31.60 23.35 30.60 22.30 14.38 20.53 57.09
Feb 2020 35.43 14.45 30.50 72.38 25.41 59.27 56.90
Jan 2020 17.10 12.80 14.25 37.63 22.42 27.69 26.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com