Date:08-May-2024  Time: 7:45 AM
 
 
Company Profile
        
K P R Mill Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 897.40 700.05 845.75 52.43 34.19 48.86 28,908.92
Mar 2024 873.00 747.65 832.60 52.88 41.90 48.10 28,459.43
Feb 2024 804.90 710.45 768.90 47.31 40.48 44.42 26,282.08
Jan 2024 824.55 731.30 789.90 48.43 41.12 45.63 26,999.89
Share Prices Of 2023
Dec 2023 888.55 806.00 824.55 52.51 46.28 47.63 28,184.27
Nov 2023 927.40 758.00 865.45 56.69 43.56 50.00 29,582.29
Oct 2023 843.15 720.00 802.95 49.55 41.45 46.38 27,445.96
Sep 2023 796.00 712.70 750.50 47.74 39.29 43.35 25,653.14
Aug 2023 772.00 615.00 757.05 45.48 34.87 43.73 25,877.03
Jul 2023 668.70 616.60 639.60 39.41 35.26 36.95 21,862.42
Jun 2023 685.00 573.00 664.30 41.23 33.00 38.38 22,706.70
May 2023 611.30 551.60 574.45 36.01 31.27 33.18 19,635.51
Apr 2023 631.00 565.95 598.65 37.32 32.29 34.58 20,462.70
Mar 2023 614.95 536.00 575.60 36.47 30.33 33.25 19,674.81
Feb 2023 619.15 517.10 574.80 30.10 24.27 27.35 19,647.47
Jan 2023 536.70 506.30 528.65 26.01 23.66 25.15 18,070.00
Share Prices Of 2022
Dec 2022 561.10 479.55 516.80 27.26 22.11 24.59 17,664.95
Nov 2022 580.00 530.00 558.65 28.27 24.70 26.58 19,095.44
Oct 2022 577.35 525.60 551.20 28.06 24.70 26.22 18,840.79
Sep 2022 619.80 523.05 535.80 30.10 23.79 25.49 18,314.39
Aug 2022 638.55 558.00 605.30 31.30 26.21 28.80 20,690.00
Jul 2022 604.80 488.55 587.80 29.05 22.60 27.97 20,091.83
Jun 2022 633.90 479.60 515.40 32.29 21.70 24.52 17,617.09
May 2022 666.00 537.90 627.60 34.33 23.77 29.86 21,452.25
Apr 2022 704.00 620.25 630.20 35.20 29.37 29.98 21,541.12
Mar 2022 663.00 582.00 623.10 33.03 27.29 29.84 21,437.76
Feb 2022 728.25 592.60 634.20 59.24 44.34 50.78 21,819.65
Jan 2022 771.80 605.30 670.90 62.74 45.80 53.72 23,082.31
Share Prices Of 2021
Dec 2021 699.20 502.85 669.15 58.63 39.73 53.58 23,022.11
Nov 2021 548.40 446.00 530.45 46.56 32.52 42.48 18,250.13
Oct 2021 484.90 410.45 449.15 40.12 31.16 35.97 15,453.01
Sep 2021 503.60 352.53 425.35 38.88 33.69 34.06 14,634.17
Aug 2021 402.14 332.00 354.14 32.72 25.60 28.36 12,184.19
Jul 2021 417.25 304.40 377.02 34.81 24.09 30.19 12,971.37
Jun 2021 339.11 290.00 304.53 28.44 22.00 24.39 10,477.35
May 2021 326.36 279.41 317.51 29.30 21.47 25.43 10,923.93
Apr 2021 284.67 206.44 275.65 24.03 16.27 22.07 9,483.74
Mar 2021 230.20 184.79 212.97 18.76 13.99 17.05 7,327.23
Feb 2021 190.87 177.02 183.90 23.34 20.83 21.89 6,327.08
Jan 2021 199.84 169.80 182.79 24.87 19.74 21.76 6,288.89
Share Prices Of 2020
Dec 2020 191.07 151.34 174.78 23.76 17.67 20.80 6,013.31
Nov 2020 168.00 144.48 161.28 21.09 16.34 19.20 5,548.84
Oct 2020 156.59 125.00 147.42 20.33 14.81 17.55 5,071.99
Sep 2020 139.00 106.60 130.79 17.97 12.48 15.57 4,499.83
Aug 2020 125.44 81.65 109.69 17.08 9.54 13.06 3,773.88
Jul 2020 102.71 83.17 83.90 12.36 9.81 9.99 2,886.58
Jun 2020 107.06 84.01 96.93 13.45 9.53 11.54 3,334.88
May 2020 96.38 79.01 84.00 12.29 9.20 10.00 2,890.02
Apr 2020 94.20 63.38 92.09 11.73 7.44 10.96 3,168.36
Mar 2020 120.40 66.00 67.76 14.50 7.74 8.07 2,331.28
Feb 2020 138.79 117.74 118.04 18.40 14.10 14.17 4,061.17
Jan 2020 142.84 131.00 135.87 17.45 15.65 16.31 4,674.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com