Date:28-Apr-2024  Time: 3:07 PM
 
 
Company Profile
        
Rushil Decor Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 364.70 285.75 291.85 12.92 9.54 9.98 774.62
Feb 2024 378.20 325.00 353.95 13.17 10.60 12.10 939.44
Jan 2024 396.65 356.70 359.10 13.88 12.11 12.28 953.11
Share Prices Of 2023
Dec 2023 406.20 350.00 391.80 14.15 11.35 13.40 1,039.90
Nov 2023 406.70 323.00 382.00 14.59 10.42 13.06 1,013.89
Oct 2023 384.65 270.00 366.65 13.83 9.18 12.54 973.15
Sep 2023 319.20 270.45 271.30 11.31 9.22 9.28 720.08
Aug 2023 317.30 261.45 310.80 11.08 8.57 10.63 824.92
Jul 2023 312.00 281.05 285.70 11.14 9.47 9.77 758.30
Jun 2023 326.70 260.45 298.35 11.69 8.26 10.20 791.87
May 2023 306.20 243.95 263.70 10.78 7.72 9.02 699.90
Apr 2023 306.25 227.30 302.40 10.60 7.30 10.34 802.62
Mar 2023 315.84 202.47 232.24 9.30 5.70 6.71 520.95
Feb 2023 340.99 275.10 280.38 35.71 26.13 27.59 628.94
Jan 2023 398.54 326.13 328.62 39.74 31.84 32.33 737.13
Share Prices Of 2022
Dec 2022 429.92 333.67 394.86 43.16 29.22 38.85 885.73
Nov 2022 412.61 330.61 356.53 41.94 31.60 35.08 799.73
Oct 2022 489.33 358.79 368.11 49.72 34.41 36.22 825.71
Sep 2022 599.02 454.81 469.45 61.29 44.33 46.19 1,053.04
Aug 2022 585.70 389.67 561.26 60.13 37.64 55.22 1,258.97
Jul 2022 420.64 344.68 402.01 42.39 31.74 39.55 901.75
Jun 2022 408.22 309.76 365.84 41.74 29.60 35.99 820.64
May 2022 461.37 345.34 391.53 48.12 31.83 38.52 878.26
Apr 2022 532.86 433.07 436.48 54.12 41.51 42.93 978.76
Mar 2022 495.45 324.93 479.48 50.35 31.32 47.16 1,075.18
Feb 2022 393.84 299.02 328.93 73.58 49.70 58.49 737.58
Jan 2022 350.53 280.12 312.33 64.52 46.52 55.54 700.37
Share Prices Of 2021
Dec 2021 389.67 268.98 336.82 72.85 44.97 59.90 755.29
Nov 2021 320.23 232.51 275.68 56.91 38.79 48.35 609.65
Oct 2021 266.23 213.56 239.47 51.91 37.20 42.00 529.58
Sep 2021 263.57 217.42 227.32 50.36 37.71 39.86 502.69
Aug 2021 291.70 205.40 230.95 54.09 33.50 40.50 510.74
Jul 2021 283.09 229.27 256.33 53.58 37.93 44.95 566.87
Jun 2021 246.00 204.15 246.00 43.14 34.30 43.14 544.00
May 2021 256.47 144.70 226.12 48.89 22.99 39.65 500.04
Apr 2021 212.05 156.45 158.23 38.85 26.59 27.39 345.39
Mar 2021 253.23 159.03 185.56 34.78 20.43 32.12 405.06
Feb 2021 166.84 139.50 157.30 12.40 9.81 11.50 264.66
Jan 2021 177.31 125.70 145.85 13.78 8.93 10.66 245.40
Share Prices Of 2020
Dec 2020 140.21 110.66 126.24 10.93 7.24 10.07 231.66
Nov 2020 145.01 74.54 140.79 10.92 5.14 10.29 236.89
Oct 2020 91.41 63.01 79.78 7.38 4.49 6.19 142.40
Sep 2020 93.14 60.35 65.27 8.29 4.35 4.77 109.82
Aug 2020 97.65 76.73 86.84 9.19 6.33 7.27 167.31
Jul 2020 93.78 75.18 77.23 8.14 6.13 6.47 148.79
Jun 2020 109.05 81.38 89.67 10.18 6.66 7.51 172.76
May 2020 96.10 79.36 83.70 8.46 6.48 7.01 161.26
Apr 2020 101.53 56.58 95.52 9.38 4.72 8.00 184.03
Mar 2020 97.19 51.07 54.52 8.31 4.01 4.57 105.04
Feb 2020 113.93 92.85 93.12 16.31 12.45 12.52 179.40
Jan 2020 119.39 90.68 110.29 16.50 12.09 14.83 212.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com