Date:19-May-2024  Time: 8:46 AM
 
 
Company Profile
        
Man Infraconstruction Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 220.85 200.45 216.90 51.04 43.49 48.85 8,052.42
Mar 2024 224.75 165.05 204.30 54.31 32.18 46.01 7,584.65
Feb 2024 249.40 205.00 214.35 60.23 44.16 48.28 7,957.75
Jan 2024 243.60 210.35 238.90 57.93 44.68 53.81 8,869.17
Share Prices Of 2023
Dec 2023 220.00 190.30 217.05 50.22 41.28 48.89 8,057.99
Nov 2023 198.00 136.95 197.20 44.78 29.99 44.42 7,321.06
Oct 2023 168.60 138.40 150.00 40.22 29.65 33.78 5,568.76
Sep 2023 163.75 137.70 151.85 38.04 29.98 34.20 5,637.44
Aug 2023 156.20 130.00 145.90 37.08 28.89 32.86 5,416.54
Jul 2023 131.00 108.00 129.00 29.96 23.90 29.05 4,789.13
Jun 2023 119.05 90.75 113.97 27.60 19.66 25.67 4,231.14
May 2023 96.95 80.00 92.24 22.09 17.37 20.78 3,424.41
Apr 2023 84.56 69.00 81.87 19.51 15.10 18.44 3,039.43
Mar 2023 80.57 66.25 68.09 18.50 14.83 15.34 2,527.84
Feb 2023 87.75 72.15 78.00 32.12 24.92 27.61 2,895.75
Jan 2023 80.00 71.55 73.50 28.82 24.65 26.01 2,728.69
Share Prices Of 2022
Dec 2022 84.40 70.45 74.30 30.78 24.81 26.30 2,758.39
Nov 2022 85.70 75.30 77.25 31.15 26.05 27.34 2,867.91
Oct 2022 92.00 77.85 82.40 37.01 26.88 29.16 3,059.10
Sep 2022 101.50 86.20 89.30 36.89 29.45 31.61 3,315.27
Aug 2022 95.30 81.20 91.25 34.44 27.80 32.30 3,387.66
Jul 2022 87.80 74.60 84.55 31.58 25.99 29.93 3,138.92
Jun 2022 93.80 69.70 75.85 34.87 24.30 26.85 2,815.93
May 2022 105.80 82.00 89.30 38.52 27.20 31.61 3,315.27
Apr 2022 124.40 102.00 104.10 46.05 35.67 36.85 3,864.72
Mar 2022 111.00 91.50 104.20 41.38 31.41 36.88 3,868.43
Feb 2022 128.50 91.05 101.40 53.97 35.38 41.04 3,764.48
Jan 2022 134.45 102.00 116.45 57.89 40.45 47.13 4,323.21
Share Prices Of 2021
Dec 2021 102.90 84.25 101.70 42.14 32.46 41.16 3,775.62
Nov 2021 107.90 75.20 88.80 42.73 24.16 35.94 3,296.70
Oct 2021 85.97 68.00 82.03 35.97 26.24 33.20 3,045.49
Sep 2021 75.07 44.67 73.30 31.12 17.16 29.67 2,721.27
Aug 2021 49.17 41.33 44.80 20.98 15.88 18.13 1,663.20
Jul 2021 47.07 38.00 43.67 20.18 15.00 17.67 1,621.13
Jun 2021 41.67 32.43 38.57 17.58 12.70 15.61 1,431.79
May 2021 33.80 25.50 33.27 13.90 10.14 13.47 1,235.03
Apr 2021 28.43 23.67 25.77 12.00 9.32 10.43 956.59
Mar 2021 31.13 23.53 27.80 13.03 9.45 11.25 1,032.08
Feb 2021 26.60 22.87 23.60 14.97 11.74 12.73 876.15
Jan 2021 26.53 22.33 22.93 15.53 11.49 12.38 851.40
Share Prices Of 2020
Dec 2020 24.13 18.80 22.70 13.41 9.33 12.25 842.74
Nov 2020 20.30 16.43 19.47 11.42 8.62 10.50 722.70
Oct 2020 19.53 16.13 17.27 11.13 8.41 9.32 641.03
Sep 2020 18.43 15.17 17.80 10.21 7.92 9.61 660.83
Aug 2020 20.00 11.83 17.10 11.38 5.42 9.23 634.84
Jul 2020 13.33 11.37 11.90 7.91 5.98 6.42 441.79
Jun 2020 14.67 11.33 12.63 8.56 5.81 6.82 469.01
May 2020 12.63 10.50 11.20 7.28 5.47 6.04 415.80
Apr 2020 14.67 10.67 12.60 9.84 5.76 6.80 467.78
Mar 2020 18.13 9.67 11.17 10.48 5.11 6.03 414.56
Feb 2020 22.00 17.20 17.50 8.43 5.79 5.99 649.69
Jan 2020 22.60 16.50 20.87 8.20 5.41 7.15 774.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com